Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
DRIP DRIP

Preços históricos de DRIP (DRIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012056 $0.012056 $0.012201 $0.012201 - -
Oct-03 2025 $0.012201 $0.012004 $0.012201 $0.01203 - -
Oct-02 2025 $0.01203 $0.011291 $0.012145 $0.011428 $6,901 -
Oct-01 2025 $0.011406 $0.00872386 $0.012706 $0.00872386 - -
Sep-30 2025 $0.00872386 $0.00872386 $0.00957346 $0.00945381 $5,904 -
Sep-29 2025 $0.00945381 $0.00857185 $0.00978926 $0.00871594 - -
Sep-28 2025 $0.00871594 $0.00817422 $0.00876019 $0.00876019 $5,594 -
Sep-27 2025 $0.00876019 $0.00876019 $0.010119 $0.010119 - -
Sep-26 2025 $0.010119 $0.00917971 $0.010119 $0.00917971 - -
Sep-25 2025 $0.00917971 $0.00869978 $0.00917971 $0.0091601 $6,505 -
Sep-24 2025 $0.0091601 $0.0091601 $0.010173 $0.010083 - -
Sep-23 2025 $0.010083 $0.010083 $0.011945 $0.011829 - -
Sep-22 2025 $0.011829 $0.01147 $0.012185 $0.012185 $2,223 -
Sep-21 2025 $0.012145 $0.012145 $0.013243 $0.013243 - -
Sep-20 2025 $0.013243 $0.013243 $0.014267 $0.014205 $5,103 -

Análise histórica e de mercado do preço de DRIP (DRIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 29-07-2024.