Cap Mercado $2.56T -1.81%
Volume 24h $119.25B -50.05%
BTC % 53.96% -0.25%
ETH % 9.86% -0.81%
Moedas 34.360 +1
Trocas 885
Última atualização 2 Minutos atrás
DRIP DRIP

Preços históricos de DRIP (DRIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2026 $0.00126072 $0.00126072 $0.00135919 $0.00135919 - -
Mar-19 2026 $0.00135919 $0.00135919 $0.00163931 $0.00163931 $1,318 -
Mar-18 2026 $0.00163931 $0.00163931 $0.00163931 $0.00163931 - -
Mar-17 2026 $0.00163931 $0.00163931 $0.00163931 $0.00163931 - -
Mar-16 2026 $0.00163931 $0.00147598 $0.00163931 $0.00147598 - -
Mar-15 2026 $0.00147598 $0.00147598 $0.00147598 $0.00147598 - -
Mar-14 2026 $0.00147598 $0.00147598 $0.00147598 $0.00147598 - -
Mar-13 2026 $0.00147598 $0.00140801 $0.00147598 $0.00140801 - -
Mar-12 2026 $0.00140801 $0.00140801 $0.00140801 $0.00140801 - -
Mar-11 2026 $0.00140801 $0.00140801 $0.00140801 $0.00140801 - -
Mar-10 2026 $0.00139352 $0.00139352 $0.00143452 $0.00143452 - -
Mar-09 2026 $0.00143452 $0.0009242 $0.00143452 $0.0009242 - -
Mar-08 2026 $0.0009242 $0.0009242 $0.0009806 $0.0009806 - -
Mar-07 2026 $0.0009806 $0.0009806 $0.00107691 $0.00107691 - -
Mar-06 2026 $0.00107691 $0.00107691 $0.00158474 $0.00158474 - -

Análise histórica e de mercado do preço de DRIP (DRIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 600 dias, a partir do dia 30-07-2024.