Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00982768 | $0.00980305 | $0.0099084 | $0.00980305 | $17,515 | - |
| Dec-28 2025 | $0.00980335 | $0.00958319 | $0.010102 | $0.00958319 | $23,285 | - |
| Dec-27 2025 | $0.00956418 | $0.00922222 | $0.00963394 | $0.00922222 | $19,337 | - |
| Dec-26 2025 | $0.00922224 | $0.00922224 | $0.010073 | $0.010064 | $42,626 | - |
| Dec-25 2025 | $0.010065 | $0.0096238 | $0.010073 | $0.0096238 | $43,787 | - |
| Dec-24 2025 | $0.00962253 | $0.00952494 | $0.010053 | $0.00967418 | $71,263 | - |
| Dec-23 2025 | $0.00910604 | $0.00910604 | $0.00999399 | $0.00979476 | $17,265 | - |
| Dec-22 2025 | $0.00980734 | $0.00666835 | $0.00980734 | $0.00900002 | $59,765 | - |
| Dec-21 2025 | $0.00898659 | $0.00898659 | $0.00977676 | $0.00975777 | $18,049 | - |
| Dec-20 2025 | $0.0097783 | $0.00648667 | $0.010004 | $0.00653627 | $15,263 | - |
| Dec-19 2025 | $0.00653709 | $0.00653709 | $0.00691524 | $0.00689628 | $44,462 | - |
| Dec-18 2025 | $0.00688646 | $0.00683695 | $0.00700667 | $0.00689692 | $105,331 | - |
| Dec-17 2025 | $0.00685639 | $0.00629863 | $0.00700683 | $0.00641303 | $17,859 | - |
| Dec-16 2025 | $0.00641985 | $0.00638798 | $0.00702856 | $0.00686897 | $12,433 | - |
| Dec-15 2025 | $0.00686949 | $0.00686896 | $0.00700143 | $0.00696106 | $12,399 | - |