Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00809431 | $0.00805439 | $0.00811515 | $0.00807509 | $39,644 | - |
| Feb-06 2026 | $0.00805449 | $0.00617206 | $0.00811411 | $0.00622299 | $38,724 | - |
| Feb-05 2026 | $0.00621672 | $0.00603865 | $0.00918987 | $0.00918018 | $17,594 | - |
| Feb-04 2026 | $0.00920178 | $0.00920178 | $0.00934868 | $0.00934579 | $12,027 | - |
| Feb-03 2026 | $0.00932668 | $0.00932668 | $0.00955242 | $0.00955213 | $12,739 | - |
| Feb-02 2026 | $0.00953118 | $0.00953073 | $0.00969118 | $0.00967182 | $11,744 | - |
| Feb-01 2026 | $0.00969241 | $0.00967 | $0.010119 | $0.010119 | $13,655 | - |
| Jan-31 2026 | $0.010118 | $0.010083 | $0.010253 | $0.010203 | $14,658 | - |
| Jan-30 2026 | $0.010273 | $0.010185 | $0.010302 | $0.010302 | $15,006 | - |
| Jan-29 2026 | $0.010293 | $0.010263 | $0.010312 | $0.010265 | $14,661 | - |
| Jan-28 2026 | $0.010294 | $0.010106 | $0.010294 | $0.010216 | $17,407 | - |
| Jan-27 2026 | $0.010268 | $0.010186 | $0.010275 | $0.010197 | $17,745 | - |
| Jan-26 2026 | $0.010218 | $0.010127 | $0.010239 | $0.010127 | $16,594 | - |
| Jan-25 2026 | $0.010111 | $0.010104 | $0.010174 | $0.010174 | $20,892 | - |
| Jan-24 2026 | $0.010173 | $0.010143 | $0.010256 | $0.010256 | $30,139 | - |