Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.055508 | $0.053903 | $0.060691 | $0.055328 | $486,618 | - |
| Oct-27 2025 | $0.055423 | $0.055423 | $0.05974 | $0.05974 | $531,277 | - |
| Oct-26 2025 | $0.059632 | $0.059537 | $0.061045 | $0.060951 | $588,646 | - |
| Oct-25 2025 | $0.060912 | $0.055043 | $0.060912 | $0.05605 | $567,397 | - |
| Oct-24 2025 | $0.056105 | $0.056105 | $0.060992 | $0.060992 | $562,157 | - |
| Oct-23 2025 | $0.060925 | $0.057934 | $0.070072 | $0.070072 | $525,601 | - |
| Oct-22 2025 | $0.070146 | $0.062279 | $0.073935 | $0.073287 | $560,014 | - |
| Oct-21 2025 | $0.072759 | $0.072602 | $0.077507 | $0.077507 | $640,355 | - |
| Oct-20 2025 | $0.078032 | $0.077925 | $0.079844 | $0.079345 | $753,622 | - |
| Oct-19 2025 | $0.080268 | $0.073933 | $0.080474 | $0.074217 | $664,657 | - |
| Oct-18 2025 | $0.07405 | $0.072613 | $0.075187 | $0.074548 | $643,244 | - |
| Oct-17 2025 | $0.074883 | $0.074445 | $0.076387 | $0.075483 | $593,575 | - |
| Oct-16 2025 | $0.075592 | $0.074655 | $0.079935 | $0.078959 | $616,227 | - |
| Oct-15 2025 | $0.079301 | $0.073178 | $0.084521 | $0.07383 | $612,354 | - |
| Oct-14 2025 | $0.074622 | $0.054342 | $0.078927 | $0.056376 | $574,431 | - |