Cap Mercado $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00699038 | $0.00696091 | $0.00746176 | $0.00696988 | $44,527 | - |
| Mar-13 2026 | $0.00697892 | $0.0069498 | $0.00728105 | $0.00728041 | $59,919 | - |
| Mar-12 2026 | $0.00729099 | $0.0066111 | $0.00749093 | $0.00664127 | $37,393 | - |
| Mar-11 2026 | $0.00664189 | $0.00663145 | $0.0074111 | $0.00693086 | $38,551 | - |
| Mar-10 2026 | $0.00693077 | $0.00693077 | $0.00749028 | $0.00701115 | $39,552 | - |
| Mar-09 2026 | $0.0070202 | $0.00664554 | $0.00749966 | $0.00665896 | $44,118 | - |
| Mar-08 2026 | $0.00665914 | $0.00664544 | $0.00748934 | $0.00673966 | $34,231 | - |
| Mar-07 2026 | $0.00677942 | $0.00671957 | $0.00677942 | $0.00673949 | $27,960 | - |
| Mar-06 2026 | $0.0067401 | $0.00670981 | $0.00692972 | $0.00691999 | $32,874 | - |
| Mar-05 2026 | $0.00693025 | $0.00691924 | $0.00709108 | $0.00708368 | $27,202 | - |
| Mar-04 2026 | $0.00709071 | $0.00706182 | $0.00732105 | $0.00708022 | $35,443 | - |
| Mar-03 2026 | $0.00707975 | $0.00690026 | $0.00727935 | $0.00690026 | $60,004 | - |
| Mar-02 2026 | $0.00690127 | $0.00689064 | $0.00729988 | $0.00713919 | $30,929 | - |
| Mar-01 2026 | $0.00711921 | $0.00710096 | $0.00730007 | $0.00712119 | $32,887 | - |
| Feb-28 2026 | $0.00711072 | $0.00710126 | $0.00727986 | $0.00726955 | $39,061 | - |