Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00120849 | $0.00113965 | $0.0015677 | $0.00150481 | $53,593 | - |
| Apr-04 2026 | $0.00152692 | $0.00130568 | $0.00178568 | $0.0014437 | $40,606 | - |
| Apr-03 2026 | $0.00147564 | $0.00144969 | $0.00221374 | $0.00144969 | $76,165 | - |
| Apr-02 2026 | $0.0014647 | $0.00143882 | $0.00176745 | $0.0014397 | $62,889 | - |
| Apr-01 2026 | $0.00154153 | $0.00140748 | $0.00159824 | $0.0015345 | $107,781 | - |
| Mar-31 2026 | $0.00149172 | $0.00140003 | $0.00172133 | $0.00140003 | $150,947 | - |
| Mar-30 2026 | $0.00176349 | $0.00142097 | $0.00186937 | $0.00142097 | $111,611 | - |
| Mar-29 2026 | $0.00136398 | $0.00136193 | $0.00180251 | $0.00172118 | $154,384 | - |
| Mar-28 2026 | $0.00172257 | $0.00158189 | $0.00189799 | $0.00189799 | $37,820 | - |
| Mar-27 2026 | $0.00189659 | $0.00163909 | $0.00190603 | $0.00163909 | $36,742 | - |
| Mar-26 2026 | $0.001621 | $0.00161206 | $0.00209901 | $0.00197929 | $40,957 | - |
| Mar-25 2026 | $0.00199927 | $0.00188971 | $0.00213907 | $0.00199033 | $53,176 | - |
| Mar-24 2026 | $0.0019903 | $0.0019493 | $0.00246965 | $0.00202995 | $49,286 | - |
| Mar-23 2026 | $0.00201954 | $0.00185962 | $0.00213944 | $0.0018899 | $61,994 | - |
| Mar-22 2026 | $0.00201994 | $0.00197012 | $0.0025798 | $0.00248965 | $16,655 | - |