Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.118571 | $0.118279 | $0.126428 | $0.125276 | $1,002,764 | - |
| Oct-03 2025 | $0.125906 | $0.125906 | $0.132639 | $0.131393 | $576,376 | - |
| Oct-02 2025 | $0.131619 | $0.128586 | $0.137758 | $0.130955 | $171,826 | - |
| Oct-01 2025 | $0.129432 | $0.110383 | $0.144892 | $0.110383 | $893,792 | - |
| Sep-30 2025 | $0.110876 | $0.074836 | $0.111875 | $0.079896 | $862,435 | - |
| Sep-29 2025 | $0.07967 | $0.07795 | $0.080524 | $0.077956 | $716,749 | - |
| Sep-28 2025 | $0.077736 | $0.074857 | $0.07815 | $0.078125 | $562,205 | - |
| Sep-27 2025 | $0.078115 | $0.075663 | $0.078275 | $0.076168 | $760,521 | - |
| Sep-26 2025 | $0.076972 | $0.076972 | $0.083399 | $0.083399 | $1,224,989 | - |
| Sep-25 2025 | $0.083732 | $0.073361 | $0.088582 | $0.074891 | $578,940 | - |
| Sep-24 2025 | $0.075337 | $0.0723 | $0.075895 | $0.0723 | $173,952 | - |
| Sep-23 2025 | $0.072479 | $0.07033 | $0.075862 | $0.07252 | $1,143,623 | - |
| Sep-22 2025 | $0.072714 | $0.067653 | $0.077055 | $0.069453 | $645,496 | - |
| Sep-21 2025 | $0.068635 | $0.064443 | $0.077613 | $0.077613 | $1,059,193 | - |
| Sep-20 2025 | $0.077972 | $0.066828 | $0.078284 | $0.070679 | $840,467 | - |