Cap Mercado $3.38T
-2.48%
Volume 24h $245.57B
52.66%
BTC % 54.95%
0.21%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0093463 | $0.00925698 | $0.00937632 | $0.00930562 | $30,696 | - |
| Jan-17 2026 | $0.00929577 | $0.00857716 | $0.0094764 | $0.00857716 | $31,084 | - |
| Jan-16 2026 | $0.00857698 | $0.00833017 | $0.00861557 | $0.0084859 | $15,492 | - |
| Jan-15 2026 | $0.00853713 | $0.00853713 | $0.0092445 | $0.0092445 | $16,275 | - |
| Jan-14 2026 | $0.00924984 | $0.00900509 | $0.013241 | $0.013093 | $15,359 | - |
| Jan-13 2026 | $0.013093 | $0.010598 | $0.013472 | $0.010599 | $5,850 | - |
| Jan-12 2026 | $0.0106 | $0.01037 | $0.010604 | $0.010405 | $14,278 | - |
| Jan-11 2026 | $0.010387 | $0.00954592 | $0.012842 | $0.011963 | $25,733 | - |
| Jan-10 2026 | $0.011944 | $0.00776951 | $0.016267 | $0.010318 | $42,607 | - |
| Jan-09 2026 | $0.010319 | $0.010211 | $0.011057 | $0.010211 | $11,398 | - |
| Jan-08 2026 | $0.010201 | $0.010201 | $0.010366 | $0.010246 | $13,521 | - |
| Jan-07 2026 | $0.010247 | $0.00907507 | $0.010262 | $0.00910679 | $22,352 | - |
| Jan-06 2026 | $0.00909294 | $0.00906485 | $0.010891 | $0.010767 | $9,899 | - |
| Jan-05 2026 | $0.01077 | $0.00995298 | $0.012919 | $0.012917 | $22,383 | - |
| Jan-04 2026 | $0.012917 | $0.012724 | $0.012918 | $0.012732 | $12,821 | - |