Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00697083 | $0.00696006 | $0.00716943 | $0.00702451 | $17,008 | - |
| Dec-08 2025 | $0.00707744 | $0.00698393 | $0.00710538 | $0.00698393 | $28,537 | - |
| Dec-07 2025 | $0.00706493 | $0.00698241 | $0.00781867 | $0.00700997 | $48,497 | - |
| Dec-06 2025 | $0.0070219 | $0.00698298 | $0.00720134 | $0.00715573 | $49,918 | - |
| Dec-05 2025 | $0.00712758 | $0.00700212 | $0.00728379 | $0.00710433 | $47,250 | - |
| Dec-04 2025 | $0.0072 | $0.00702687 | $0.00781043 | $0.00719021 | $25,081 | - |
| Dec-03 2025 | $0.00720581 | $0.00719565 | $0.0090114 | $0.00896239 | $54,785 | - |
| Dec-02 2025 | $0.00902387 | $0.00891454 | $0.00902983 | $0.00902192 | $65,727 | - |
| Dec-01 2025 | $0.00903191 | $0.0089676 | $0.00903741 | $0.00898524 | $66,265 | - |
| Nov-30 2025 | $0.0092373 | $0.008976 | $0.00937291 | $0.0089982 | $66,175 | - |
| Nov-29 2025 | $0.00897902 | $0.00896751 | $0.0090067 | $0.0089927 | $64,313 | - |
| Nov-28 2025 | $0.00900315 | $0.00889971 | $0.00912139 | $0.00907065 | $65,595 | - |
| Nov-27 2025 | $0.0091097 | $0.0091097 | $0.00951304 | $0.00948892 | $63,798 | - |
| Nov-26 2025 | $0.00949032 | $0.00949032 | $0.00995292 | $0.00988746 | $50,613 | - |
| Nov-25 2025 | $0.00989911 | $0.00986656 | $0.010047 | $0.010006 | $27,181 | - |