Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01046 | $0.00900935 | $0.010951 | $0.010951 | $71,301 | - |
| Nov-16 2025 | $0.01081 | $0.00891642 | $0.012703 | $0.012692 | $70,219 | - |
| Nov-15 2025 | $0.01273 | $0.010238 | $0.014214 | $0.010858 | $86,134 | - |
| Nov-14 2025 | $0.010784 | $0.010497 | $0.011105 | $0.010773 | $80,576 | - |
| Nov-13 2025 | $0.01072 | $0.010014 | $0.012607 | $0.012607 | $82,462 | - |
| Nov-12 2025 | $0.011281 | $0.011248 | $0.012632 | $0.012368 | $67,486 | - |
| Nov-11 2025 | $0.012482 | $0.012482 | $0.014747 | $0.014426 | $93,851 | - |
| Nov-10 2025 | $0.014417 | $0.01375 | $0.015041 | $0.014289 | $88,096 | - |
| Nov-09 2025 | $0.014313 | $0.014313 | $0.015091 | $0.015091 | $44,978 | - |
| Nov-08 2025 | $0.015058 | $0.015009 | $0.015486 | $0.015018 | $117,363 | - |
| Nov-07 2025 | $0.015011 | $0.015001 | $0.015095 | $0.015095 | $89,752 | - |
| Nov-06 2025 | $0.015095 | $0.015078 | $0.019003 | $0.01744 | $141,239 | - |
| Nov-05 2025 | $0.017966 | $0.017512 | $0.034019 | $0.034019 | $221,973 | - |
| Nov-04 2025 | $0.033906 | $0.033015 | $0.038809 | $0.03833 | $320,131 | - |
| Nov-03 2025 | $0.038354 | $0.038354 | $0.041438 | $0.0407 | $366,438 | - |