Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRC mobility (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jul-01 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-30 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-29 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-28 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-27 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-26 2024 | $0.0000054057 | $0.0000054057 | $0.0000054057 | $0.0000054057 | - | - |
| Jun-25 2024 | $0.0000054057 | $0.0000054057 | $0.0000306 | $0.0000306 | - | - |
| Jun-24 2024 | $0.00003061 | $0.00002353 | $0.00005677 | $0.00005677 | $13,563 | - |
| Jun-23 2024 | $0.00005233 | $0.00005233 | $0.00008939 | $0.00007938 | $8,749 | - |
| Jun-22 2024 | $0.00007924 | $0.00007924 | $0.00012768 | $0.0001117 | $6,117 | - |
| Jun-21 2024 | $0.00011206 | $0.00010209 | $0.00013081 | $0.0001078 | $7,349 | - |
| Jun-20 2024 | $0.00011364 | $0.00009692 | $0.00012947 | $0.00010192 | $9,645 | - |
| Jun-19 2024 | $0.00010198 | $0.00009707 | $0.00011265 | $0.00011265 | $5,701 | - |
| Jun-18 2024 | $0.00011268 | $0.00009879 | $0.00011572 | $0.00011572 | $4,493 | - |