Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DRAM (DRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Jun-26 2024 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jun-25 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-24 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-23 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-22 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-21 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-20 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $19,967 | - |
| Jun-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $44,223 | - |
| Jun-17 2024 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $51,703 | - |
| Jun-16 2024 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $45,338 | - |
| Jun-15 2024 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $38,502 | - |
| Jun-14 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $46,729 | - |
| Jun-13 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $50,279 | - |