Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonmusk (DMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $13,373,421,080,000 | $12,835,174,960,000 | $13,428,176,290,000 | $12,870,484,119,999 | - | - |
| Oct-10 2021 | $12,887,939,440,000 | $12,846,832,850,000 | $13,437,828,930,000 | $13,388,467,580,000 | - | - |
| Oct-09 2021 | $13,384,896,950,000 | $13,271,738,870,000 | $13,545,687,520,000 | $13,325,649,720,000 | - | - |
| Oct-08 2021 | $13,323,164,420,000 | $13,281,237,240,000 | $14,036,080,290,000 | $13,947,959,490,000 | - | - |
| Oct-07 2021 | $13,946,995,900,000 | $13,552,192,550,000 | $14,339,920,260,000 | $13,859,819,070,000 | - | - |
| Oct-06 2021 | $13,851,289,730,000 | $13,243,659,880,000 | $14,105,067,020,000 | $14,097,884,770,000 | - | - |
| Oct-05 2021 | $14,099,789,190,000 | $13,518,480,830,000 | $14,113,120,540,000 | $13,546,255,080,000 | - | - |
| Oct-04 2021 | $13,542,676,210,000 | $13,129,244,710,000 | $13,687,871,970,000 | $13,682,960,130,000 | - | - |
| Oct-03 2021 | $13,686,645,830,000 | $13,454,266,070,000 | $13,882,009,790,000 | $13,618,347,860,000 | - | - |
| Oct-02 2021 | $13,610,774,860,000 | $13,080,637,620,000 | $13,904,988,590,000 | $13,363,999,940,000 | - | - |
| Oct-01 2021 | $13,360,300,310,000 | $12,167,147,080,000 | $13,420,845,080,000 | $12,270,356,510,000 | - | - |
| Sep-30 2021 | $12,267,104,060,000 | $11,635,613,040,000 | $12,313,144,820,000 | $11,675,272,620,000 | - | - |
| Sep-29 2021 | $11,680,796,770,000 | $10,568,200,840,000 | $11,870,758,579,999 | $10,580,191,890,000 | - | - |
| Sep-28 2021 | $10,589,789,100,000 | $10,524,543,930,000 | $10,941,413,100,000 | $10,720,000,000,000 | - | - |
| Sep-27 2021 | $10,720,000,000,000 | $10,710,000,000,000 | $11,330,000,000,000 | $10,930,000,000,000 | - | - |