Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-18 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-17 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-16 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-15 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-14 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-13 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
Aug-12 2023 | $0.00012675 | $0.00012673 | $0.00013681 | $0.0001268 | - | - |
Aug-11 2023 | $0.00012679 | $0.00012587 | $0.00016562 | $0.00012598 | $72 | - |
Aug-10 2023 | $0.00012599 | $0.00012158 | $0.00014584 | $0.00014579 | $1,284 | - |
Aug-09 2023 | $0.00014583 | $0.00013151 | $0.0001666 | $0.00014366 | $647 | - |
Aug-08 2023 | $0.00014365 | $0.00013684 | $0.00017269 | $0.00014374 | $170 | - |
Aug-07 2023 | $0.00014373 | $0.00013683 | $0.00016968 | $0.00016823 | $2,167 | - |
Aug-06 2023 | $0.00017024 | $0.00014162 | $0.00017082 | $0.00015088 | $460 | - |
Aug-05 2023 | $0.00015085 | $0.00014542 | $0.00019122 | $0.00019122 | $740 | - |