時価総額 $2.48T
-0.22%
ボリューム24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-18 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-17 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-16 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-15 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-14 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-13 2023 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Aug-12 2023 | $0.00012675 | $0.00012673 | $0.00013681 | $0.0001268 | - | - |
| Aug-11 2023 | $0.00012679 | $0.00012587 | $0.00016562 | $0.00012598 | $72 | - |
| Aug-10 2023 | $0.00012599 | $0.00012158 | $0.00014584 | $0.00014579 | $1,284 | - |
| Aug-09 2023 | $0.00014583 | $0.00013151 | $0.0001666 | $0.00014366 | $647 | - |
| Aug-08 2023 | $0.00014365 | $0.00013684 | $0.00017269 | $0.00014374 | $170 | - |
| Aug-07 2023 | $0.00014373 | $0.00013683 | $0.00016968 | $0.00016823 | $2,167 | - |
| Aug-06 2023 | $0.00017024 | $0.00014162 | $0.00017082 | $0.00015088 | $460 | - |
| Aug-05 2023 | $0.00015085 | $0.00014542 | $0.00019122 | $0.00019122 | $740 | - |