Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Coin (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00020682 | $0.00020562 | $0.00020763 | $0.00020562 | - | - |
| Mar-20 2026 | $0.00020301 | $0.00019402 | $0.00020527 | $0.00019551 | - | - |
| Mar-19 2026 | $0.0001951 | $0.0001951 | $0.00020037 | $0.00020035 | - | - |
| Mar-18 2026 | $0.00019945 | $0.00019905 | $0.00021082 | $0.00021031 | - | - |
| Mar-17 2026 | $0.00021031 | $0.00020204 | $0.00021048 | $0.00020296 | $189 | - |
| Mar-16 2026 | $0.00020393 | $0.00019467 | $0.00020409 | $0.00019467 | - | - |
| Mar-15 2026 | $0.00019467 | $0.00019088 | $0.00019467 | $0.00019343 | $10 | - |
| Mar-14 2026 | $0.0001934 | $0.00019164 | $0.00019344 | $0.00019164 | - | - |
| Mar-13 2026 | $0.0001922 | $0.0001922 | $0.00019703 | $0.00019496 | $26 | - |
| Mar-12 2026 | $0.00019496 | $0.0001948 | $0.00019802 | $0.00019726 | - | - |
| Mar-11 2026 | $0.00019726 | $0.00018908 | $0.00019726 | $0.00018908 | - | - |
| Mar-10 2026 | $0.00018966 | $0.00018544 | $0.00019144 | $0.00018546 | - | - |
| Mar-09 2026 | $0.00018546 | $0.00018211 | $0.00018784 | $0.00018211 | $7 | - |
| Mar-08 2026 | $0.00018211 | $0.00018211 | $0.0001908 | $0.00019028 | - | - |
| Mar-07 2026 | $0.00019145 | $0.00019008 | $0.00019304 | $0.00019008 | - | - |