Cap Mercado $3.88T
-3.29%
Volume 24h $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Coin (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00074802 | $0.00074143 | $0.00075394 | $0.00074803 | - | - |
| Oct-28 2025 | $0.00074803 | $0.00074801 | $0.000802 | $0.00079616 | - | - |
| Oct-27 2025 | $0.00079616 | $0.00079432 | $0.0008396 | $0.0008201 | $155 | - |
| Oct-26 2025 | $0.00082009 | $0.00074774 | $0.0008303 | $0.00074774 | $670 | - |
| Oct-25 2025 | $0.00074996 | $0.00073949 | $0.00075596 | $0.00075562 | - | - |
| Oct-24 2025 | $0.00075562 | $0.00073665 | $0.00075562 | $0.00073665 | $376 | - |
| Oct-23 2025 | $0.00073665 | $0.00071995 | $0.00075104 | $0.00073393 | - | - |
| Oct-22 2025 | $0.00072503 | $0.00072503 | $0.00076561 | $0.00076099 | - | - |
| Oct-21 2025 | $0.00076537 | $0.00076537 | $0.00081154 | $0.00079674 | $75 | - |
| Oct-20 2025 | $0.00079922 | $0.00076272 | $0.00079922 | $0.00076976 | $567 | - |
| Oct-19 2025 | $0.00077143 | $0.00076303 | $0.00079129 | $0.00076946 | - | - |
| Oct-18 2025 | $0.00076945 | $0.00073808 | $0.00078193 | $0.00073939 | $95 | - |
| Oct-17 2025 | $0.00074106 | $0.00071187 | $0.00077951 | $0.00077951 | - | - |
| Oct-16 2025 | $0.00078224 | $0.00075217 | $0.0008113 | $0.00075658 | - | - |
| Oct-15 2025 | $0.00075657 | $0.00075657 | $0.00083663 | $0.00083663 | $259 | - |