Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon Coin (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00046951 | $0.00046516 | $0.00049104 | $0.00049104 | - | - |
| Nov-18 2025 | $0.00049104 | $0.00048245 | $0.00050202 | $0.00049813 | $373 | - |
| Nov-17 2025 | $0.00049813 | $0.00049701 | $0.00052765 | $0.000513 | $499 | - |
| Nov-16 2025 | $0.00051301 | $0.00050909 | $0.00053736 | $0.00053613 | $48 | - |
| Nov-15 2025 | $0.00053565 | $0.0005203 | $0.00054531 | $0.0005203 | $19 | - |
| Nov-14 2025 | $0.0005203 | $0.0005203 | $0.00053651 | $0.00052984 | $344 | - |
| Nov-13 2025 | $0.00052986 | $0.00052239 | $0.00061333 | $0.00060189 | $1,941 | - |
| Nov-12 2025 | $0.00061137 | $0.00060711 | $0.00063789 | $0.00062904 | - | - |
| Nov-11 2025 | $0.00062904 | $0.00062787 | $0.00064834 | $0.00064547 | $88 | - |
| Nov-10 2025 | $0.00064547 | $0.00063208 | $0.00064547 | $0.00063331 | $176 | - |
| Nov-09 2025 | $0.00063331 | $0.00061344 | $0.00065175 | $0.00065175 | $84 | - |
| Nov-08 2025 | $0.00065179 | $0.00064457 | $0.00066589 | $0.00066589 | - | - |
| Nov-07 2025 | $0.00066836 | $0.00059299 | $0.00066836 | $0.00059299 | $151 | - |
| Nov-06 2025 | $0.00059299 | $0.00058332 | $0.00061342 | $0.00061329 | $318 | - |
| Nov-05 2025 | $0.00061329 | $0.00057671 | $0.00061809 | $0.0005954 | $51 | - |