Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Dragon Coin (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00028284 | $0.0002781 | $0.00029462 | $0.00029462 | $47 | - |
| Jan-18 2026 | $0.00029462 | $0.00029386 | $0.00030605 | $0.00030556 | - | - |
| Jan-17 2026 | $0.00030556 | $0.00029709 | $0.00030605 | $0.00029709 | $31 | - |
| Jan-16 2026 | $0.00029709 | $0.0002897 | $0.00029927 | $0.0002897 | $103 | - |
| Jan-15 2026 | $0.0002897 | $0.0002897 | $0.00031118 | $0.00031118 | - | - |
| Jan-14 2026 | $0.00031118 | $0.00030844 | $0.00031775 | $0.00031775 | - | - |
| Jan-13 2026 | $0.00031775 | $0.00030049 | $0.00033802 | $0.00030088 | $667 | - |
| Jan-12 2026 | $0.00030088 | $0.00030088 | $0.00030943 | $0.00030637 | - | - |
| Jan-11 2026 | $0.00030637 | $0.00030637 | $0.00031076 | $0.00031076 | - | - |
| Jan-10 2026 | $0.00031076 | $0.00030766 | $0.00032252 | $0.00030891 | - | - |
| Jan-09 2026 | $0.00030895 | $0.00029749 | $0.00030956 | $0.00029985 | $49 | - |
| Jan-08 2026 | $0.0002979 | $0.0002474 | $0.0003515 | $0.00035148 | - | - |
| Jan-07 2026 | $0.00034846 | $0.00034846 | $0.00036399 | $0.00036375 | - | - |
| Jan-06 2026 | $0.00036375 | $0.00035374 | $0.00037148 | $0.00035389 | $208 | - |
| Jan-05 2026 | $0.00035389 | $0.00034055 | $0.00035389 | $0.00034982 | - | - |