Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Coin (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00093895 | $0.00093647 | $0.00099702 | $0.00099702 | $327 | - |
| Oct-06 2025 | $0.00099702 | $0.0009572 | $0.00099702 | $0.0009572 | $135 | - |
| Oct-05 2025 | $0.0009572 | $0.00091684 | $0.00096276 | $0.00091684 | $413 | - |
| Oct-04 2025 | $0.00091661 | $0.00091162 | $0.00095864 | $0.00095864 | - | - |
| Oct-03 2025 | $0.00096305 | $0.0009407 | $0.00096419 | $0.00094977 | - | - |
| Oct-02 2025 | $0.00094977 | $0.00090691 | $0.00095392 | $0.00090691 | $160 | - |
| Oct-01 2025 | $0.00090691 | $0.00083427 | $0.00091955 | $0.00083427 | - | - |
| Sep-30 2025 | $0.00083427 | $0.00083368 | $0.0008539 | $0.0008539 | - | - |
| Sep-29 2025 | $0.00085115 | $0.00085077 | $0.00086396 | $0.00085507 | - | - |
| Sep-28 2025 | $0.00085507 | $0.00084437 | $0.00085507 | $0.00085037 | - | - |
| Sep-27 2025 | $0.00085037 | $0.00084978 | $0.00085891 | $0.00085891 | - | - |
| Sep-26 2025 | $0.00085891 | $0.00083546 | $0.00086091 | $0.00084566 | $43 | - |
| Sep-25 2025 | $0.00084566 | $0.00084345 | $0.00087436 | $0.00087436 | - | - |
| Sep-24 2025 | $0.00087436 | $0.00087143 | $0.00088132 | $0.00087158 | - | - |
| Sep-23 2025 | $0.00087158 | $0.00086663 | $0.00088039 | $0.00086915 | - | - |