Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 57 Segundos atrás
Drachma DRA

Preços históricos de Drachma (DRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-04 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-03 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-02 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Oct-01 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Sep-30 2023 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 $12,999,106,077,446 - -
Sep-29 2023 $12,999,106,077,446 $12,999,106,077,446 $26,005,650,172,080 $26,005,650,172,080 - -
Sep-28 2023 $26,004,970,984,720 $25,976,542,569,117 $26,012,088,048,865 $25,992,318,297,254 - -
Sep-27 2023 $25,987,846,301,844 $25,980,758,307,020 $25,998,175,502,224 $25,991,403,313,635 - -
Sep-26 2023 $25,991,108,927,987 $25,988,691,159,202 $26,002,817,585,229 $25,999,305,749,239 - -
Sep-25 2023 $25,994,985,321,446 $25,991,410,275,071 $26,016,898,603,316 $26,005,074,718,790 - -
Sep-24 2023 $26,007,321,466,760 $26,000,171,636,465 $26,010,364,781,362 $26,004,933,913,977 - -
Sep-23 2023 $26,003,610,572,458 $26,000,273,378,828 $26,009,526,121,824 $26,002,726,521,898 - -
Sep-22 2023 $25,997,721,385,488 $25,994,065,418,031 $26,008,934,668,524 $26,008,934,668,524 - -
Sep-21 2023 $26,001,575,318,196 $25,996,305,272,820 $26,006,366,514,828 $26,004,103,910,371 - -

Análise histórica e de mercado do preço de Drachma (DRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 703 dias, a partir do dia 28-11-2022.