Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Drachma (DRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Oct-04 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Oct-03 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Oct-02 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Oct-01 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Sep-30 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | $12,999,106,077,446 | - | - |
| Sep-29 2023 | $12,999,106,077,446 | $12,999,106,077,446 | $26,005,650,172,080 | $26,005,650,172,080 | - | - |
| Sep-28 2023 | $26,004,970,984,720 | $25,976,542,569,117 | $26,012,088,048,865 | $25,992,318,297,254 | - | - |
| Sep-27 2023 | $25,987,846,301,844 | $25,980,758,307,020 | $25,998,175,502,224 | $25,991,403,313,635 | - | - |
| Sep-26 2023 | $25,991,108,927,987 | $25,988,691,159,202 | $26,002,817,585,229 | $25,999,305,749,239 | - | - |
| Sep-25 2023 | $25,994,985,321,446 | $25,991,410,275,071 | $26,016,898,603,316 | $26,005,074,718,790 | - | - |
| Sep-24 2023 | $26,007,321,466,760 | $26,000,171,636,465 | $26,010,364,781,362 | $26,004,933,913,977 | - | - |
| Sep-23 2023 | $26,003,610,572,458 | $26,000,273,378,828 | $26,009,526,121,824 | $26,002,726,521,898 | - | - |
| Sep-22 2023 | $25,997,721,385,488 | $25,994,065,418,031 | $26,008,934,668,524 | $26,008,934,668,524 | - | - |
| Sep-21 2023 | $26,001,575,318,196 | $25,996,305,272,820 | $26,006,366,514,828 | $26,004,103,910,371 | - | - |