Cap Mercado $2.61T
0.51%
Volume 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DPIN (DPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2.7760 | $2.7584 | $3.1040 | $2.7727 | $11,488 | - |
| Mar-19 2026 | $2.7758 | $2.6145 | $3.1486 | $2.7290 | $25,624 | - |
| Mar-18 2026 | $2.8150 | $2.6683 | $3.0170 | $2.8776 | $17,650 | - |
| Mar-17 2026 | $2.8798 | $2.6876 | $2.9893 | $2.9228 | $7,235 | - |
| Mar-16 2026 | $2.8376 | $2.6323 | $3.0871 | $2.8887 | $20,765 | - |
| Mar-15 2026 | $2.9957 | $2.6446 | $2.9957 | $2.7288 | $7,188 | - |
| Mar-14 2026 | $2.7326 | $2.6682 | $3.0344 | $2.6682 | $11,637 | - |
| Mar-13 2026 | $2.9466 | $2.7919 | $3.0538 | $2.7919 | $9,084 | - |
| Mar-12 2026 | $2.7966 | $2.7249 | $3.0773 | $2.8576 | $9,114 | - |
| Mar-11 2026 | $2.9538 | $2.8295 | $3.2674 | $3.1288 | $13,316 | - |
| Mar-10 2026 | $3.1348 | $2.7679 | $3.3696 | $3.3202 | $7,058 | - |
| Mar-09 2026 | $3.2848 | $2.9405 | $3.5504 | $2.9405 | $10,902 | - |
| Mar-08 2026 | $3.1848 | $2.9035 | $3.4351 | $2.9820 | $11,420 | - |
| Mar-07 2026 | $3.0030 | $2.9815 | $3.4880 | $3.4478 | $7,269 | - |
| Mar-06 2026 | $3.4479 | $2.6961 | $3.4825 | $3.2259 | $8,814 | - |