Cap Mercado $3.17T
-0.6%
Volume 24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DPIN (DPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $3.7188 | $3.5180 | $3.7663 | $3.7663 | $21,840 | - |
| Dec-27 2025 | $3.7429 | $3.6598 | $3.7830 | $3.7028 | $10,157 | - |
| Dec-26 2025 | $3.6890 | $3.6347 | $3.8808 | $3.8808 | $16,100 | - |
| Dec-25 2025 | $3.8600 | $3.7416 | $3.8600 | $3.8417 | $17,543 | - |
| Dec-24 2025 | $3.8402 | $3.6291 | $3.9938 | $3.9868 | $28,673 | - |
| Dec-23 2025 | $3.9045 | $3.8301 | $4.1032 | $4.0862 | $26,760 | - |
| Dec-22 2025 | $4.0119 | $3.9256 | $4.1468 | $4.0856 | $21,152 | - |
| Dec-21 2025 | $4.0430 | $4.0133 | $4.2187 | $4.1576 | $11,704 | - |
| Dec-20 2025 | $4.1476 | $3.9365 | $4.3271 | $4.1467 | $23,637 | - |
| Dec-19 2025 | $4.3041 | $3.9040 | $4.4248 | $3.9040 | $19,173 | - |
| Dec-18 2025 | $3.9638 | $3.6374 | $4.0435 | $4.0417 | $36,289 | - |
| Dec-17 2025 | $4.0638 | $3.6885 | $4.6888 | $4.6385 | $60,648 | - |
| Dec-16 2025 | $4.6668 | $4.6130 | $4.8660 | $4.8000 | $13,456 | - |
| Dec-15 2025 | $4.6993 | $4.6762 | $4.8923 | $4.7875 | $30,797 | - |
| Dec-14 2025 | $4.9521 | $4.6874 | $5.144 | $4.7230 | $31,160 | - |