Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DPIN (DPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $6.001 | $5.911 | $6.125 | $6.028 | $71,369 | - |
| Dec-06 2025 | $6.050 | $5.994 | $6.427 | $6.281 | $77,774 | - |
| Dec-05 2025 | $6.301 | $6.181 | $6.820 | $6.791 | $129,053 | - |
| Dec-04 2025 | $6.778 | $6.668 | $6.873 | $6.686 | $116,914 | - |
| Dec-03 2025 | $6.681 | $6.610 | $6.896 | $6.788 | $96,543 | - |
| Dec-02 2025 | $6.741 | $6.552 | $6.903 | $6.679 | $71,011 | - |
| Dec-01 2025 | $6.747 | $6.385 | $6.945 | $6.517 | $95,250 | - |
| Nov-30 2025 | $6.388 | $6.328 | $6.843 | $6.810 | $78,222 | - |
| Nov-29 2025 | $6.740 | $6.344 | $7.448 | $6.344 | $201,396 | - |
| Nov-28 2025 | $6.457 | $6.017 | $6.674 | $6.353 | $226,110 | - |
| Nov-27 2025 | $6.439 | $6.219 | $6.636 | $6.492 | $121,312 | - |
| Nov-26 2025 | $6.540 | $6.459 | $6.904 | $6.819 | $95,948 | - |
| Nov-25 2025 | $6.797 | $6.632 | $7.449 | $7.449 | $184,823 | - |
| Nov-24 2025 | $7.505 | $7.293 | $9.169 | $8.813 | $223,117 | - |
| Nov-23 2025 | $8.960 | $8.865 | $9.378 | $9.176 | $259,182 | - |