Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Doxed DOX

Preços históricos de Doxed (DOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $0.000000008216561799780001 $0.000000008206563521470001 $0.00000000875465444658 $0.000000008723201545779999 - -
Aug-01 2022 $0.000000008723201545779999 $0.00000000846001019088 $0.00000000892494375566 $0.000000008740978485530001 $986 -
Jul-31 2022 $0.000000008740978485530001 $0.00000000869438351686 $0.00000000908480465874 $0.00000000880463069587 $76 -
Jul-30 2022 $0.000000008804630792140001 $0.000000008774569424669999 $0.00000000920317217363 $0.00000000903542025557 $157 -
Jul-29 2022 $0.00000000903542025557 $0.0000000084331167617 $0.00000000931111532847 $0.00000000850158524046 $161 -
Jul-28 2022 $0.00000000850158524046 $0.00000000809561757092 $0.00000000858188322993 $0.00000000830292198151 $11,376 -
Jul-27 2022 $0.00000000830292198151 $0.00000000819066806866 $0.0000000111 $0.00000000846335775913 $13,906 -
Jul-26 2022 $0.00000000846335775913 $0.00000000814341539247 $0.00000000846335775913 $0.00000000838302865683 $241 -
Jul-25 2022 $0.00000000838308541259 $0.00000000838303671591 $0.00000000908448973689 $0.00000000908183525673 $2,434 -
Jul-24 2022 $0.00000000908183525673 $0.00000000837992559858 $0.000000009346693041689999 $0.00000000845692934983 $2,682 -
Jul-23 2022 $0.00000000845692934983 $0.000000008232377008210001 $0.000000008915545380159999 $0.00000000866507473657 $256 -
Jul-22 2022 $0.00000000866507473657 $0.00000000864485248536 $0.00000000875484391486 $0.00000000871090976721 - -
Jul-21 2022 $0.00000000870420412232 $0.000000008200548602169999 $0.00000000870420412232 $0.000000008472937318170001 $2 -
Jul-20 2022 $0.000000008472937318170001 $0.00000000839464906771 $0.00000000995108063211 $0.00000000992068503075 $3,529 -
Jul-19 2022 $0.00000000992068503075 $0.00000000966541642605 $0.0000000101 $0.00000000991137415187 $2,137 -

Análise histórica e de mercado do preço de Doxed (DOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 08-05-2024.