Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0023938 | $0.00238803 | $0.00242921 | $0.00242921 | $677,816 | $1,915,465 |
| Jan-06 2026 | $0.00242903 | $0.00238955 | $0.00244001 | $0.00244001 | $682,623 | $1,943,661 |
| Jan-05 2026 | $0.00244561 | $0.0024118 | $0.00245004 | $0.0024118 | $676,909 | $1,956,922 |
| Jan-04 2026 | $0.00242083 | $0.00239871 | $0.0024396 | $0.00241735 | $692,339 | $1,937,093 |
| Jan-03 2026 | $0.00241075 | $0.0024014 | $0.00244954 | $0.00242816 | $673,178 | $1,929,034 |
| Jan-02 2026 | $0.0024107 | $0.00239112 | $0.00242467 | $0.00240562 | $659,694 | $1,928,992 |
| Jan-01 2026 | $0.00241422 | $0.00239456 | $0.00242087 | $0.00240119 | $681,885 | $1,931,805 |
| Dec-31 2025 | $0.00240782 | $0.00240008 | $0.00241351 | $0.00240008 | $438,457 | $1,926,685 |
| Dec-30 2025 | $0.0024055 | $0.00239373 | $0.00241414 | $0.00241414 | $280,013 | $1,924,832 |
| Dec-29 2025 | $0.00241672 | $0.00238557 | $0.00241982 | $0.00238998 | $348,912 | $1,933,809 |
| Dec-28 2025 | $0.00239502 | $0.00238563 | $0.0023989 | $0.00239808 | $281,751 | $1,916,443 |
| Dec-27 2025 | $0.00239739 | $0.0023933 | $0.00241163 | $0.00240857 | $282,139 | $1,918,338 |
| Dec-26 2025 | $0.00240893 | $0.00238754 | $0.00240893 | $0.00239201 | $286,073 | $1,927,574 |
| Dec-25 2025 | $0.00238855 | $0.00238166 | $0.00240749 | $0.00240093 | $277,553 | $1,911,270 |
| Dec-24 2025 | $0.00240342 | $0.00236246 | $0.00240831 | $0.00238399 | $653,632 | $1,923,167 |