Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00192332 | $0.00190161 | $0.00193282 | $0.00191584 | $564,448 | $1,539,003 |
| Apr-01 2026 | $0.00191456 | $0.00190757 | $0.00192877 | $0.00191588 | $498,195 | $1,531,991 |
| Mar-31 2026 | $0.00191173 | $0.00189722 | $0.00192269 | $0.00190675 | $553,698 | $1,529,728 |
| Mar-30 2026 | $0.00190577 | $0.00189543 | $0.00194488 | $0.00190735 | $572,705 | $1,524,958 |
| Mar-29 2026 | $0.0019021 | $0.0019021 | $0.00192332 | $0.00191307 | $555,272 | $1,522,021 |
| Mar-28 2026 | $0.00193038 | $0.00191055 | $0.00193571 | $0.00191934 | $555,048 | $1,544,652 |
| Mar-27 2026 | $0.00191886 | $0.00190886 | $0.00192985 | $0.00192855 | $558,003 | $1,535,428 |
| Mar-26 2026 | $0.0019212 | $0.00191357 | $0.00195012 | $0.0019371 | $568,778 | $1,537,307 |
| Mar-25 2026 | $0.00193615 | $0.0019271 | $0.0019416 | $0.00193546 | $565,260 | $1,549,267 |
| Mar-24 2026 | $0.00193508 | $0.00191851 | $0.00193936 | $0.0019255 | $565,285 | $1,548,413 |
| Mar-23 2026 | $0.0019223 | $0.00190891 | $0.00193616 | $0.00191369 | $561,128 | $1,538,185 |
| Mar-22 2026 | $0.00191817 | $0.00190734 | $0.00193094 | $0.00191744 | $561,429 | $1,534,877 |
| Mar-21 2026 | $0.00192837 | $0.00191711 | $0.00194552 | $0.00193329 | $562,366 | $1,543,045 |
| Mar-20 2026 | $0.00193497 | $0.0019082 | $0.00194126 | $0.0019082 | $561,231 | $1,548,321 |
| Mar-19 2026 | $0.00191723 | $0.00190509 | $0.00192886 | $0.00191602 | $552,741 | $1,534,124 |