Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00241745 | $0.00235899 | $0.00242013 | $0.00236202 | $632,799 | $1,934,392 |
| Dec-14 2025 | $0.00236702 | $0.00236076 | $0.00238179 | $0.00237676 | $658,490 | $1,894,039 |
| Dec-13 2025 | $0.002377 | $0.00237048 | $0.00238667 | $0.00238342 | $656,904 | $1,902,025 |
| Dec-12 2025 | $0.00237759 | $0.00237603 | $0.00241815 | $0.00238647 | $657,564 | $1,902,495 |
| Dec-11 2025 | $0.00237602 | $0.0023611 | $0.00239479 | $0.00239385 | $660,948 | $1,901,240 |
| Dec-10 2025 | $0.00239266 | $0.00236616 | $0.00241104 | $0.0023775 | $644,629 | $1,914,554 |
| Dec-09 2025 | $0.0023792 | $0.00236208 | $0.0024181 | $0.00239497 | $666,762 | $1,903,782 |
| Dec-08 2025 | $0.0023941 | $0.00238081 | $0.00240913 | $0.00238081 | $657,401 | $1,915,705 |
| Dec-07 2025 | $0.00237518 | $0.00237518 | $0.00240333 | $0.00240047 | $663,039 | $1,900,572 |
| Dec-06 2025 | $0.00240685 | $0.00238864 | $0.00240685 | $0.00239134 | $653,394 | $1,925,906 |
| Dec-05 2025 | $0.00238687 | $0.00238533 | $0.0024094 | $0.00239425 | $658,910 | $1,909,919 |
| Dec-04 2025 | $0.00239416 | $0.00239083 | $0.00241488 | $0.0024049 | $660,695 | $1,915,754 |
| Dec-03 2025 | $0.00240048 | $0.00239721 | $0.00243315 | $0.00243315 | $579,245 | $1,920,810 |
| Dec-02 2025 | $0.0024189 | $0.00239899 | $0.00243773 | $0.00241786 | $501,661 | $1,935,550 |
| Dec-01 2025 | $0.00240698 | $0.00240583 | $0.00242808 | $0.00242386 | $411,170 | $1,926,011 |