Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00278542 | $0.00278082 | $0.00279432 | $0.00278752 | $777,589 | $2,228,833 |
| Oct-23 2025 | $0.00278518 | $0.00276916 | $0.00279994 | $0.00277012 | $797,171 | $2,228,644 |
| Oct-22 2025 | $0.00276911 | $0.002762 | $0.00282788 | $0.00280961 | $810,695 | $2,215,782 |
| Oct-21 2025 | $0.00281502 | $0.00281338 | $0.00285917 | $0.00282656 | $850,065 | $2,252,518 |
| Oct-20 2025 | $0.00282427 | $0.00274282 | $0.00290406 | $0.00274532 | $753,663 | $2,259,922 |
| Oct-19 2025 | $0.002743 | $0.00265786 | $0.0027483 | $0.00269367 | $341,006 | - |
| Oct-18 2025 | $0.00269723 | $0.00253884 | $0.00269922 | $0.00254539 | $329,821 | - |
| Oct-17 2025 | $0.00254044 | $0.00252142 | $0.00265969 | $0.00265307 | $348,778 | - |
| Oct-16 2025 | $0.00265288 | $0.00265238 | $0.00273067 | $0.0027202 | $342,564 | - |
| Oct-15 2025 | $0.00272239 | $0.00271562 | $0.00279574 | $0.00271562 | $371,195 | - |
| Oct-14 2025 | $0.00271167 | $0.00266637 | $0.00274995 | $0.00274672 | $364,984 | - |
| Oct-13 2025 | $0.00274506 | $0.00273658 | $0.00285951 | $0.00278078 | $356,260 | - |
| Oct-12 2025 | $0.00278443 | $0.00275302 | $0.00289591 | $0.00289591 | $405,842 | - |
| Oct-11 2025 | $0.00289856 | $0.00289466 | $0.00293524 | $0.00291244 | $534,599 | - |
| Oct-10 2025 | $0.00293939 | $0.00293939 | $0.00327953 | $0.00325838 | $734,375 | - |