Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00190906 | $0.0019066 | $0.00191294 | $0.00191256 | $226,851 | $1,527,591 |
| Mar-11 2026 | $0.00190742 | $0.00190618 | $0.00191444 | $0.00191444 | $219,138 | $1,526,276 |
| Mar-10 2026 | $0.00191753 | $0.00190727 | $0.00191753 | $0.00190932 | $224,748 | $1,534,364 |
| Mar-09 2026 | $0.00190833 | $0.00190746 | $0.00191503 | $0.00191062 | $222,732 | $1,527,009 |
| Mar-08 2026 | $0.0019107 | $0.0019107 | $0.00192461 | $0.00192177 | $227,723 | $1,528,904 |
| Mar-07 2026 | $0.00192495 | $0.00191708 | $0.00192495 | $0.0019216 | $212,390 | $1,540,307 |
| Mar-06 2026 | $0.00192394 | $0.00191659 | $0.0019373 | $0.00193258 | $226,211 | $1,539,500 |
| Mar-05 2026 | $0.00193722 | $0.0019314 | $0.00193778 | $0.00193763 | $230,167 | $1,550,126 |
| Mar-04 2026 | $0.00193551 | $0.00193217 | $0.00195009 | $0.00194006 | $234,375 | $1,548,751 |
| Mar-03 2026 | $0.00194731 | $0.00192016 | $0.00194731 | $0.00193242 | $246,553 | $1,558,197 |
| Mar-02 2026 | $0.00193288 | $0.00192963 | $0.00195098 | $0.0019366 | $238,163 | $1,546,651 |
| Mar-01 2026 | $0.00193766 | $0.00193353 | $0.00202028 | $0.00201328 | $285,615 | $1,550,471 |
| Feb-28 2026 | $0.00201604 | $0.00200859 | $0.00202415 | $0.0020187 | $238,936 | $1,613,194 |
| Feb-27 2026 | $0.00201881 | $0.00201721 | $0.00203172 | $0.00203172 | $237,886 | $1,615,412 |
| Feb-26 2026 | $0.00202676 | $0.00202087 | $0.00203382 | $0.00202307 | $238,198 | $1,621,768 |