Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00371077 | $0.00370045 | $0.00381077 | $0.00372639 | $1,133,192 | - |
| Aug-18 2025 | $0.00374455 | $0.00373154 | $0.00380055 | $0.00380055 | $980,352 | - |
| Aug-17 2025 | $0.0038001 | $0.00378763 | $0.00384436 | $0.00382737 | $1,120,132 | - |
| Aug-16 2025 | $0.00384006 | $0.00383008 | $0.00395139 | $0.00384856 | $1,190,062 | - |
| Aug-15 2025 | $0.00382831 | $0.00374286 | $0.00391606 | $0.00387411 | $1,146,773 | - |
| Aug-14 2025 | $0.00388592 | $0.00386985 | $0.0040265 | $0.00401204 | $1,173,283 | - |
| Aug-13 2025 | $0.00401988 | $0.004008 | $0.00405828 | $0.00402896 | $959,680 | - |
| Aug-12 2025 | $0.00402718 | $0.00390126 | $0.00402825 | $0.00390126 | $471,479 | - |
| Aug-11 2025 | $0.00391264 | $0.00388952 | $0.00405108 | $0.0040033 | $1,191,484 | - |
| Aug-10 2025 | $0.00400152 | $0.00396735 | $0.00408713 | $0.00408713 | $1,211,187 | - |
| Aug-09 2025 | $0.00412059 | $0.00412059 | $0.0042115 | $0.00414635 | $1,222,217 | - |
| Aug-08 2025 | $0.00415692 | $0.00408752 | $0.00419487 | $0.00408771 | $1,081,711 | - |
| Aug-07 2025 | $0.00408583 | $0.00408583 | $0.00419353 | $0.0041794 | $1,151,063 | - |
| Aug-06 2025 | $0.00420305 | $0.00415386 | $0.00421246 | $0.00417811 | $1,218,667 | - |
| Aug-05 2025 | $0.00418349 | $0.00415908 | $0.00429007 | $0.00428979 | $1,232,257 | - |