Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00259717 | $0.00258633 | $0.00260734 | $0.00260477 | $629,981 | - |
| Jun-18 2025 | $0.00260526 | $0.00259459 | $0.00263407 | $0.00262498 | $309,755 | - |
| Jun-17 2025 | $0.00262223 | $0.00262223 | $0.00268119 | $0.0026757 | $545,816 | - |
| Jun-16 2025 | $0.00267895 | $0.00265862 | $0.00267954 | $0.00266629 | $312,332 | - |
| Jun-15 2025 | $0.00265956 | $0.00265956 | $0.00272022 | $0.00272022 | $317,947 | - |
| Jun-14 2025 | $0.00272009 | $0.00270981 | $0.00272085 | $0.00271171 | $317,259 | - |
| Jun-13 2025 | $0.00271819 | $0.00270971 | $0.00286736 | $0.0028673 | $337,761 | - |
| Jun-12 2025 | $0.00287189 | $0.0028699 | $0.003073 | $0.003073 | $375,698 | - |
| Jun-11 2025 | $0.00307338 | $0.00295302 | $0.00307739 | $0.00295617 | $366,881 | - |
| Jun-10 2025 | $0.00295781 | $0.0027227 | $0.00296335 | $0.0027227 | $478,551 | - |
| Jun-09 2025 | $0.00273164 | $0.00271195 | $0.00274291 | $0.00272114 | $720,173 | - |
| Jun-08 2025 | $0.00271991 | $0.0026439 | $0.00272255 | $0.00265429 | $696,256 | - |
| Jun-07 2025 | $0.00266501 | $0.0026629 | $0.00266614 | $0.0026629 | $703,285 | - |
| Jun-06 2025 | $0.00266344 | $0.00262852 | $0.002669 | $0.00263411 | $707,622 | - |
| Jun-05 2025 | $0.00263767 | $0.00262907 | $0.00271041 | $0.00269453 | $762,286 | - |