Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00236791 | $0.00236791 | $0.00250617 | $0.00250321 | $743,887 | $1,894,748 |
| Nov-13 2025 | $0.00250626 | $0.0025006 | $0.00261489 | $0.00258313 | $801,006 | $2,005,452 |
| Nov-12 2025 | $0.00260003 | $0.00257714 | $0.00272279 | $0.00267173 | $827,052 | $2,080,488 |
| Nov-11 2025 | $0.00268265 | $0.00268265 | $0.00280236 | $0.00273477 | $813,701 | $2,146,597 |
| Nov-10 2025 | $0.00273322 | $0.00261667 | $0.00276297 | $0.00261667 | $822,709 | $2,187,064 |
| Nov-09 2025 | $0.00261476 | $0.00249029 | $0.00261476 | $0.00257254 | $787,937 | $2,092,275 |
| Nov-08 2025 | $0.00255845 | $0.00254959 | $0.00257977 | $0.00257478 | $735,864 | $2,047,219 |
| Nov-07 2025 | $0.00258546 | $0.00242642 | $0.00258546 | $0.0024281 | $730,551 | $2,068,828 |
| Nov-06 2025 | $0.00243166 | $0.00241789 | $0.00246635 | $0.00243865 | $726,152 | $1,945,763 |
| Nov-05 2025 | $0.0024417 | $0.00240509 | $0.00244378 | $0.0024414 | $705,693 | $1,953,794 |
| Nov-04 2025 | $0.00243884 | $0.00240124 | $0.00244456 | $0.00242687 | $699,095 | $1,951,509 |
| Nov-03 2025 | $0.00242222 | $0.00242222 | $0.0026231 | $0.00262185 | $783,944 | $1,938,211 |
| Nov-02 2025 | $0.00261803 | $0.00261723 | $0.00268216 | $0.0026819 | $787,921 | $2,094,894 |
| Nov-01 2025 | $0.00267944 | $0.00266932 | $0.00268904 | $0.00268723 | $760,784 | $2,144,032 |
| Oct-31 2025 | $0.00268795 | $0.00261258 | $0.00268795 | $0.00261258 | $790,578 | $2,150,841 |