Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00312705 | $0.00308268 | $0.00327234 | $0.00327234 | $981,816 | - |
| Jul-11 2025 | $0.00326739 | $0.00323361 | $0.00338604 | $0.00325092 | $982,868 | - |
| Jul-10 2025 | $0.00326743 | $0.00302451 | $0.00329635 | $0.00302451 | $1,003,612 | - |
| Jul-09 2025 | $0.00301447 | $0.00291005 | $0.00301447 | $0.00293299 | $879,271 | - |
| Jul-08 2025 | $0.00293678 | $0.00292411 | $0.00299537 | $0.00295902 | $841,286 | - |
| Jul-07 2025 | $0.00291964 | $0.00284201 | $0.00293718 | $0.00284758 | $827,633 | - |
| Jul-06 2025 | $0.00284289 | $0.00280354 | $0.002917 | $0.00280813 | $848,125 | - |
| Jul-05 2025 | $0.00280961 | $0.00271946 | $0.00281737 | $0.00271946 | $822,553 | - |
| Jul-04 2025 | $0.00271072 | $0.00269263 | $0.00271393 | $0.00270747 | $770,411 | - |
| Jul-03 2025 | $0.00270536 | $0.00268727 | $0.00271805 | $0.00269874 | $774,911 | - |
| Jul-02 2025 | $0.00270305 | $0.00261529 | $0.00270305 | $0.00261529 | $631,696 | - |
| Jul-01 2025 | $0.00261727 | $0.00260119 | $0.00265023 | $0.00264349 | $744,624 | - |
| Jun-30 2025 | $0.00264223 | $0.00262148 | $0.00267736 | $0.0026669 | $778,803 | - |
| Jun-29 2025 | $0.00266996 | $0.00266334 | $0.00270848 | $0.00270367 | $780,940 | - |
| Jun-28 2025 | $0.00270605 | $0.00267714 | $0.00271365 | $0.00267745 | $777,321 | - |