Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00356072 | $0.00354259 | $0.00361729 | $0.00355895 | $1,008,865 | - |
| Sep-08 2025 | $0.00355867 | $0.00350594 | $0.00361053 | $0.00354408 | $1,040,392 | - |
| Sep-07 2025 | $0.00354281 | $0.00353104 | $0.00356791 | $0.00353886 | $1,020,842 | - |
| Sep-06 2025 | $0.00355936 | $0.00354788 | $0.00362128 | $0.00361056 | $1,036,224 | - |
| Sep-05 2025 | $0.0036077 | $0.0034785 | $0.00369652 | $0.0034785 | $1,094,363 | - |
| Sep-04 2025 | $0.0034815 | $0.0034815 | $0.00353728 | $0.00352372 | $1,006,742 | - |
| Sep-03 2025 | $0.00353887 | $0.00352024 | $0.00355595 | $0.00353032 | $843,576 | - |
| Sep-02 2025 | $0.00352309 | $0.00343139 | $0.00353347 | $0.00343187 | $371,905 | - |
| Sep-01 2025 | $0.00343179 | $0.00342786 | $0.0035984 | $0.00356567 | $583,845 | - |
| Aug-31 2025 | $0.00357237 | $0.00357237 | $0.00361548 | $0.00358001 | $556,692 | - |
| Aug-30 2025 | $0.00358564 | $0.00341436 | $0.00360745 | $0.00341436 | $747,611 | - |
| Aug-29 2025 | $0.00341123 | $0.00340693 | $0.00353807 | $0.00353807 | $750,568 | - |
| Aug-28 2025 | $0.00353554 | $0.00351741 | $0.00358401 | $0.00354289 | $779,767 | - |
| Aug-27 2025 | $0.00354245 | $0.00350874 | $0.00359844 | $0.00359601 | $827,951 | - |
| Aug-26 2025 | $0.00359428 | $0.00357414 | $0.00362804 | $0.00361365 | $620,410 | - |