Cap Mercado $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Moedas
34.173
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00229796 | $0.00228426 | $0.00231428 | $0.00231428 | $531,323 | $1,838,775 |
| Jan-28 2026 | $0.00231758 | $0.00230349 | $0.0023288 | $0.00232824 | $667,101 | $1,854,481 |
| Jan-27 2026 | $0.00232988 | $0.00230699 | $0.00233396 | $0.00232007 | $675,024 | $1,864,317 |
| Jan-26 2026 | $0.00231885 | $0.00230708 | $0.0023341 | $0.00232424 | $667,094 | $1,855,496 |
| Jan-25 2026 | $0.00231841 | $0.00231399 | $0.00234016 | $0.00234016 | $666,929 | $1,855,140 |
| Jan-24 2026 | $0.00233436 | $0.0023266 | $0.00234752 | $0.00234682 | $666,656 | $1,867,902 |
| Jan-23 2026 | $0.00234228 | $0.00233414 | $0.00240053 | $0.00237326 | $667,286 | $1,874,242 |
| Jan-22 2026 | $0.00236879 | $0.00232548 | $0.00237607 | $0.00234933 | $678,452 | $1,895,454 |
| Jan-21 2026 | $0.00235063 | $0.00232643 | $0.00235071 | $0.00233034 | $660,561 | $1,880,927 |
| Jan-20 2026 | $0.0023304 | $0.00232455 | $0.0023668 | $0.00234204 | $681,215 | $1,864,737 |
| Jan-19 2026 | $0.00234441 | $0.00230584 | $0.00237123 | $0.00230584 | $684,596 | $1,875,950 |
| Jan-18 2026 | $0.00235709 | $0.00234616 | $0.0023856 | $0.0023856 | $690,998 | $1,886,091 |
| Jan-17 2026 | $0.00238292 | $0.00236486 | $0.00238512 | $0.0023767 | $684,110 | $1,906,761 |
| Jan-16 2026 | $0.00237629 | $0.00235497 | $0.00238807 | $0.00237344 | $690,948 | $1,901,455 |
| Jan-15 2026 | $0.00237604 | $0.00235446 | $0.00239401 | $0.00237264 | $652,280 | $1,901,255 |