Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DOPU The Dog with A Purpose (DOPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00203049 | $0.00202856 | $0.00203947 | $0.00203278 | $236,692 | $1,624,758 |
| Feb-19 2026 | $0.00203931 | $0.00203295 | $0.00204467 | $0.00204049 | $240,229 | $1,631,809 |
| Feb-18 2026 | $0.00204083 | $0.00203968 | $0.0020472 | $0.00204149 | $237,485 | $1,633,027 |
| Feb-17 2026 | $0.00203992 | $0.00203965 | $0.00204773 | $0.00204058 | $241,943 | $1,632,305 |
| Feb-16 2026 | $0.00204335 | $0.00203934 | $0.00205104 | $0.00204447 | $225,821 | $1,635,044 |
| Feb-15 2026 | $0.00204574 | $0.00204473 | $0.00205569 | $0.0020525 | $240,584 | $1,636,954 |
| Feb-14 2026 | $0.00204911 | $0.00204126 | $0.00205189 | $0.00204779 | $233,758 | $1,639,653 |
| Feb-13 2026 | $0.00204408 | $0.00203639 | $0.00204729 | $0.00203993 | $239,736 | $1,635,628 |
| Feb-12 2026 | $0.00204009 | $0.00203681 | $0.00206493 | $0.00203701 | $253,592 | $1,632,439 |
| Feb-11 2026 | $0.00204225 | $0.00203732 | $0.00204809 | $0.00204606 | $238,581 | $1,634,168 |
| Feb-10 2026 | $0.0020435 | $0.00204025 | $0.00205534 | $0.00205534 | $236,985 | $1,635,165 |
| Feb-09 2026 | $0.0020525 | $0.00204765 | $0.00205895 | $0.00205164 | $228,221 | $1,642,369 |
| Feb-08 2026 | $0.00205285 | $0.00205017 | $0.00206762 | $0.0020614 | $235,322 | $1,642,645 |
| Feb-07 2026 | $0.0020641 | $0.0020613 | $0.00207254 | $0.00207227 | $244,067 | $1,651,652 |
| Feb-06 2026 | $0.00205544 | $0.00200872 | $0.00206986 | $0.00200872 | $252,892 | $1,644,723 |