Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $84,531,769,206 | $84,531,769,206 | $84,531,769,206 | $84,531,769,206 | - | - |
| Jul-12 2025 | $84,531,769,206 | $81,021,605,280 | $84,531,769,206 | $81,021,605,280 | - | - |
| Jul-11 2025 | $81,021,605,280 | $81,021,605,280 | $81,021,605,280 | $81,021,605,280 | - | - |
| Jul-10 2025 | $81,021,605,280 | $70,888,155,103 | $81,021,605,280 | $70,888,155,103 | - | - |
| Jul-09 2025 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | - | - |
| Jul-08 2025 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | - | - |
| Jul-07 2025 | $70,888,155,103 | $70,888,155,103 | $72,063,677,756 | $72,063,677,756 | - | - |
| Jul-06 2025 | $72,063,677,756 | $68,137,390,806 | $72,063,677,756 | $68,137,390,806 | - | - |
| Jul-05 2025 | $68,137,390,806 | $68,137,390,806 | $68,137,390,806 | $68,137,390,806 | - | - |
| Jul-04 2025 | $68,137,390,806 | $68,137,390,806 | $75,713,811,161 | $75,713,811,161 | - | - |
| Jul-03 2025 | $75,713,811,161 | $69,296,327,625 | $75,713,811,161 | $70,197,419,393 | - | - |
| Jul-02 2025 | $70,197,419,393 | $70,197,419,393 | $79,282,956,186 | $79,282,956,186 | - | - |
| Jul-01 2025 | $79,282,956,186 | $79,282,956,186 | $91,816,190,942 | $89,284,449,033 | - | - |
| Jun-30 2025 | $89,284,449,033 | $82,505,241,225 | $89,284,449,033 | $82,505,241,225 | - | - |
| Jun-29 2025 | $82,505,241,225 | $76,436,949,894 | $82,505,241,225 | $76,436,949,894 | - | - |