Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $81,390,578,551 | $81,390,578,551 | $81,390,578,551 | $81,390,578,551 | - | - |
| Oct-03 2025 | $81,390,578,551 | $74,542,284,856 | $81,390,578,551 | $74,542,284,856 | - | - |
| Oct-02 2025 | $74,542,284,856 | $74,542,284,856 | $74,542,284,856 | $74,542,284,856 | - | - |
| Oct-01 2025 | $74,542,284,856 | $70,727,263,947 | $74,542,284,856 | $70,727,263,947 | - | - |
| Sep-30 2025 | $70,727,263,947 | $70,727,263,947 | $70,727,263,947 | $70,727,263,947 | - | - |
| Sep-29 2025 | $70,727,263,947 | $68,096,379,343 | $70,727,263,947 | $68,096,379,343 | - | - |
| Sep-28 2025 | $68,096,379,343 | $68,096,379,343 | $74,685,799,156 | $74,685,799,156 | - | - |
| Sep-27 2025 | $74,685,799,156 | $72,843,740,343 | $74,685,799,156 | $72,843,740,343 | - | - |
| Sep-26 2025 | $72,843,740,343 | $70,433,762,771 | $74,829,566,257 | $74,829,566,257 | - | - |
| Sep-25 2025 | $74,829,566,257 | $69,603,838,308 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-24 2025 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-23 2025 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-22 2025 | $78,230,662,734 | $78,230,662,734 | $83,620,403,365 | $83,620,403,365 | - | - |
| Sep-21 2025 | $85,418,389,679 | $85,418,389,679 | $87,166,918,855 | $87,166,918,855 | - | - |
| Sep-20 2025 | $87,166,918,855 | $83,154,140,051 | $89,274,243,650 | $83,154,140,051 | - | - |