Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $67,584,537,236 | $67,547,202,062 | $76,678,199,610 | $76,678,199,610 | $2,509 | - |
| Sep-02 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Sep-01 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-31 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-30 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-29 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-28 2025 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | $100,471,882,446 | - | - |
| Aug-27 2025 | $100,471,882,446 | $94,008,750,956 | $100,471,882,446 | $94,008,750,956 | - | - |
| Aug-26 2025 | $94,008,750,956 | $93,297,720,792 | $94,008,750,956 | $93,297,720,792 | - | - |
| Aug-25 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-24 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-23 2025 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | $93,297,720,792 | - | - |
| Aug-22 2025 | $93,297,720,792 | $84,788,386,651 | $93,297,720,792 | $84,788,386,651 | - | - |
| Aug-21 2025 | $84,788,386,651 | $84,788,386,651 | $88,657,555,635 | $88,657,555,635 | - | - |
| Aug-20 2025 | $85,324,607,103 | $84,583,080,226 | $85,324,607,103 | $84,583,080,226 | - | - |