Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $86,615,757,812 | $84,519,131,014 | $86,615,757,812 | $84,519,131,014 | - | - |
| May-06 2025 | $84,519,131,014 | $83,705,998,375 | $86,214,100,515 | $85,988,429,446 | - | - |
| May-05 2025 | $85,988,429,446 | $79,960,721,088 | $85,988,429,446 | $79,960,721,088 | $34 | - |
| May-04 2025 | $79,960,721,088 | $79,960,721,088 | $80,418,773,670 | $80,108,261,482 | - | - |
| May-03 2025 | $80,108,261,482 | $79,489,151,835 | $83,776,456,977 | $82,072,026,437 | - | - |
| May-02 2025 | $82,072,026,437 | $82,072,026,437 | $88,130,035,430 | $88,130,035,430 | - | - |
| May-01 2025 | $88,498,617,608 | $85,675,125,043 | $109,134,103,983 | $103,308,330,134 | - | - |
| Apr-30 2025 | $103,308,330,134 | $70,283,063,461 | $103,308,330,134 | $70,283,063,461 | $447 | - |
| Apr-29 2025 | $70,283,063,461 | $70,283,063,461 | $70,753,024,674 | $70,753,024,674 | $10 | - |
| Apr-28 2025 | $70,753,024,674 | $67,007,814,853 | $77,611,570,034 | $73,056,474,231 | - | - |
| Apr-27 2025 | $73,056,474,231 | $66,246,430,534 | $128,943,257,021 | $74,612,139,807 | - | - |
| Apr-26 2025 | $68,887,785,878 | $62,281,297,620 | $68,887,785,878 | $62,281,297,620 | - | - |
| Apr-25 2025 | $62,281,297,620 | $62,281,297,620 | $67,699,179,549 | $62,924,322,741 | $183 | - |
| Apr-24 2025 | $62,924,322,741 | $62,924,322,741 | $77,247,321,028 | $77,247,321,028 | - | - |
| Apr-23 2025 | $77,247,321,028 | $77,247,321,028 | $83,470,935,565 | $83,470,935,565 | $46 | - |