Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $85,324,607,103 | $84,583,080,226 | $85,324,607,103 | $84,583,080,226 | - | - |
| Aug-19 2025 | $84,583,080,226 | $84,583,080,226 | $86,957,515,558 | $86,957,515,558 | $0 | - |
| Aug-18 2025 | $86,957,515,558 | $86,754,915,608 | $91,105,530,637 | $91,105,530,637 | - | - |
| Aug-17 2025 | $91,105,530,637 | $91,105,530,637 | $91,105,530,637 | $91,105,530,637 | - | - |
| Aug-16 2025 | $91,105,530,637 | $91,105,530,637 | $91,105,530,637 | $91,105,530,637 | - | - |
| Aug-15 2025 | $91,105,530,637 | $91,105,530,637 | $94,962,094,310 | $93,941,411,717 | - | - |
| Aug-14 2025 | $93,941,411,717 | $93,941,411,717 | $98,093,787,817 | $94,788,096,446 | - | - |
| Aug-13 2025 | $94,788,096,446 | $94,788,096,446 | $94,788,096,446 | $94,788,096,446 | - | - |
| Aug-12 2025 | $94,788,096,446 | $94,788,096,446 | $98,225,286,401 | $98,225,286,401 | - | - |
| Aug-11 2025 | $98,225,286,401 | $97,451,292,949 | $98,225,286,401 | $97,451,292,949 | - | - |
| Aug-10 2025 | $91,647,780,558 | $91,647,780,558 | $91,647,780,558 | $91,647,780,558 | - | - |
| Aug-09 2025 | $91,647,780,558 | $91,647,780,558 | $91,647,780,558 | $91,647,780,558 | - | - |
| Aug-08 2025 | $91,647,780,558 | $90,900,806,791 | $91,647,780,558 | $90,900,806,791 | - | - |
| Aug-07 2025 | $90,900,806,791 | $89,956,565,918 | $90,900,806,791 | $90,205,773,974 | $32 | - |
| Aug-06 2025 | $90,205,773,974 | $90,205,773,974 | $90,205,773,974 | $90,205,773,974 | - | - |