Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DOPE (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-23 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-22 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-21 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-20 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-19 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-18 2025 | $63,537,222,770 | $63,537,222,770 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-17 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-16 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-15 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-14 2025 | $67,458,724,223 | $62,309,306,177 | $67,458,724,223 | $62,309,306,177 | - | - |
| Oct-13 2025 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | - | - |
| Oct-12 2025 | $62,309,306,177 | $61,358,127,434 | $65,283,835,157 | $61,358,127,434 | - | - |
| Oct-11 2025 | $61,358,127,434 | $61,358,127,434 | $66,403,810,962 | $66,403,810,962 | - | - |
| Oct-10 2025 | $66,403,810,962 | $66,403,810,962 | $73,917,910,640 | $73,917,910,640 | - | - |