Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00107485 | $0.00104378 | $0.00112931 | $0.00112931 | $76,177 | - |
| Jul-13 2025 | $0.0011288 | $0.00110028 | $0.0011873 | $0.0011873 | $81,044 | - |
| Jul-12 2025 | $0.0011876 | $0.00106016 | $0.00128653 | $0.00119785 | $80,910 | - |
| Jul-11 2025 | $0.00119758 | $0.00105861 | $0.00130612 | $0.00110667 | $80,077 | - |
| Jul-10 2025 | $0.00113494 | $0.00109569 | $0.00134411 | $0.00133824 | $78,357 | - |
| Jul-09 2025 | $0.00105739 | $0.0010471 | $0.00142895 | $0.00104717 | $82,222 | - |
| Jul-08 2025 | $0.00104673 | $0.00100582 | $0.00123273 | $0.00123273 | $71,451 | - |
| Jul-07 2025 | $0.00123283 | $0.00123283 | $0.00125388 | $0.00123976 | $80,174 | - |
| Jul-06 2025 | $0.00123967 | $0.00123883 | $0.00127477 | $0.00126337 | $81,358 | - |
| Jul-05 2025 | $0.00126299 | $0.0012354 | $0.00130553 | $0.00123585 | $84,658 | - |
| Jul-04 2025 | $0.00123524 | $0.00123524 | $0.00131268 | $0.00128765 | $62,816 | - |
| Jul-03 2025 | $0.00128733 | $0.00125866 | $0.00134169 | $0.00125931 | $55,479 | - |
| Jul-02 2025 | $0.0012594 | $0.00125881 | $0.001295 | $0.00129164 | $55,326 | - |
| Jul-01 2025 | $0.00129183 | $0.00129075 | $0.00129266 | $0.00129159 | $58,810 | - |
| Jun-30 2025 | $0.00129138 | $0.00121746 | $0.00129205 | $0.00126693 | $57,464 | - |