Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00122295 | $0.00115827 | $0.00140436 | $0.00118367 | $52,509 | - |
| Jun-21 2025 | $0.00118431 | $0.00117045 | $0.00123986 | $0.0012391 | $72,510 | - |
| Jun-20 2025 | $0.00123931 | $0.00123931 | $0.00139726 | $0.00137551 | $101,184 | - |
| Jun-19 2025 | $0.00137608 | $0.00134204 | $0.00140651 | $0.00134285 | $109,171 | - |
| Jun-18 2025 | $0.00134337 | $0.00134225 | $0.00141209 | $0.00136828 | $98,733 | - |
| Jun-17 2025 | $0.00136233 | $0.00117031 | $0.00138297 | $0.00129061 | $104,595 | - |
| Jun-16 2025 | $0.0012585 | $0.0012585 | $0.00140542 | $0.00132699 | $102,761 | - |
| Jun-15 2025 | $0.00135119 | $0.00122811 | $0.00149734 | $0.00124266 | $118,192 | - |
| Jun-14 2025 | $0.00124327 | $0.00122461 | $0.001289 | $0.00122461 | $113,290 | - |
| Jun-13 2025 | $0.0012506 | $0.00118652 | $0.00127341 | $0.00123554 | $113,302 | - |
| Jun-12 2025 | $0.00125778 | $0.00112039 | $0.00128873 | $0.00113695 | $110,105 | - |
| Jun-11 2025 | $0.00125639 | $0.00105741 | $0.00128876 | $0.00111747 | $111,152 | - |
| Jun-10 2025 | $0.00111581 | $0.00093562 | $0.00118165 | $0.0011502 | $68,097 | - |
| Jun-09 2025 | $0.00115014 | $0.00115014 | $0.00120892 | $0.00120794 | $50,149 | - |
| Jun-08 2025 | $0.00120801 | $0.00120521 | $0.00120908 | $0.00120521 | $61,880 | - |