Cap Mercado $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Moedas
34.174
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00134599 | $0.00130729 | $0.00135859 | $0.00132719 | $11,893 | - |
| Jan-28 2026 | $0.00132068 | $0.00126698 | $0.00138513 | $0.00134373 | $12,717 | - |
| Jan-27 2026 | $0.00134115 | $0.00126458 | $0.00138804 | $0.00128947 | $12,389 | - |
| Jan-26 2026 | $0.00128763 | $0.00121915 | $0.00139472 | $0.00121915 | $12,264 | - |
| Jan-25 2026 | $0.00121673 | $0.00121653 | $0.00137838 | $0.00137838 | $12,727 | - |
| Jan-24 2026 | $0.0011366 | $0.00104084 | $0.00130487 | $0.00106843 | $13,309 | - |
| Jan-23 2026 | $0.00106846 | $0.00097665 | $0.00117039 | $0.00097665 | $13,813 | - |
| Jan-22 2026 | $0.00097673 | $0.00088324 | $0.00102154 | $0.00088324 | $13,186 | - |
| Jan-21 2026 | $0.0008833 | $0.00082958 | $0.00091538 | $0.00084052 | $12,547 | - |
| Jan-20 2026 | $0.00084043 | $0.00080245 | $0.00087033 | $0.00086851 | $12,127 | - |
| Jan-19 2026 | $0.00087026 | $0.00081889 | $0.00095523 | $0.00081889 | $12,691 | - |
| Jan-18 2026 | $0.00082067 | $0.00076623 | $0.00083963 | $0.00076623 | $12,787 | - |
| Jan-17 2026 | $0.00077484 | $0.00076219 | $0.00087746 | $0.0008737 | $13,489 | - |
| Jan-16 2026 | $0.00073495 | $0.00073495 | $0.00086954 | $0.00086058 | $13,051 | - |
| Jan-15 2026 | $0.00074766 | $0.00066795 | $0.00076887 | $0.00076887 | $13,031 | - |