Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00170868 | $0.00141104 | $0.00178679 | $0.00162313 | $13,329 | - |
| Nov-16 2025 | $0.00140004 | $0.00139537 | $0.00180723 | $0.00177904 | $10,752 | - |
| Nov-15 2025 | $0.0017988 | $0.00152937 | $0.00196884 | $0.0016251 | $12,871 | - |
| Nov-14 2025 | $0.00162552 | $0.00129658 | $0.00164543 | $0.00140285 | $10,656 | - |
| Nov-13 2025 | $0.0013333 | $0.00131315 | $0.00158409 | $0.00150643 | $9,699 | - |
| Nov-12 2025 | $0.00150644 | $0.00150177 | $0.00151181 | $0.00151112 | $9,510 | - |
| Nov-11 2025 | $0.00150621 | $0.00150621 | $0.00155187 | $0.00155146 | $9,415 | - |
| Nov-10 2025 | $0.00154694 | $0.00154668 | $0.00167971 | $0.00167691 | $9,137 | - |
| Nov-09 2025 | $0.0016724 | $0.00149262 | $0.00169584 | $0.00152905 | $11,730 | - |
| Nov-08 2025 | $0.00153414 | $0.00142928 | $0.00154435 | $0.00146813 | $9,726 | - |
| Nov-07 2025 | $0.00147737 | $0.00127505 | $0.00158514 | $0.00130176 | $10,526 | - |
| Nov-06 2025 | $0.00129746 | $0.00128988 | $0.00132761 | $0.00130149 | $9,862 | - |
| Nov-05 2025 | $0.00129923 | $0.00129436 | $0.0014943 | $0.00148959 | $10,028 | - |
| Nov-04 2025 | $0.00148863 | $0.00142247 | $0.00157138 | $0.00157129 | $8,641 | - |
| Nov-03 2025 | $0.00156951 | $0.00152476 | $0.00159734 | $0.00152476 | $9,090 | - |