Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00135278 | $0.0013526 | $0.00143931 | $0.00143915 | $11,648 | - |
| Oct-03 2025 | $0.00143903 | $0.00143881 | $0.00144136 | $0.0014413 | $13,785 | - |
| Oct-02 2025 | $0.00145378 | $0.00143249 | $0.001563 | $0.00147372 | $16,885 | - |
| Oct-01 2025 | $0.00147452 | $0.00113812 | $0.00147452 | $0.00127127 | $16,804 | - |
| Sep-30 2025 | $0.0012711 | $0.0012711 | $0.00132705 | $0.00132705 | $12,760 | - |
| Sep-29 2025 | $0.001359 | $0.0013585 | $0.00146163 | $0.00141401 | $18,054 | - |
| Sep-28 2025 | $0.00141283 | $0.00138671 | $0.00142834 | $0.00140424 | $17,755 | - |
| Sep-27 2025 | $0.00138292 | $0.0011185 | $0.00142759 | $0.00119152 | $16,445 | - |
| Sep-26 2025 | $0.00119128 | $0.00103273 | $0.00119351 | $0.00107373 | $16,946 | - |
| Sep-25 2025 | $0.00102016 | $0.00088588 | $0.00134819 | $0.0008859 | $19,733 | - |
| Sep-24 2025 | $0.00088582 | $0.00088553 | $0.00088675 | $0.00088651 | $12,485 | - |
| Sep-23 2025 | $0.00088647 | $0.00088514 | $0.00090733 | $0.00088514 | $16,272 | - |
| Sep-22 2025 | $0.00088521 | $0.00088521 | $0.00091206 | $0.00089065 | $17,484 | - |
| Sep-21 2025 | $0.00089047 | $0.00088688 | $0.00091003 | $0.00090648 | $11,323 | - |
| Sep-20 2025 | $0.00090659 | $0.00090656 | $0.00091303 | $0.00091277 | $17,303 | - |