Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 34 Segundos atrás
Dopamine App DOPE

Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00120945 $0.00120945 $0.00165618 $0.0012321 $22,773 -
Oct-27 2025 $0.00123238 $0.00123204 $0.00133325 $0.0013326 $17,926 -
Oct-26 2025 $0.00133719 $0.0012812 $0.00134095 $0.00129378 $18,829 -
Oct-25 2025 $0.00126163 $0.00110082 $0.00129517 $0.00113744 $17,560 -
Oct-24 2025 $0.00113691 $0.00113303 $0.00129492 $0.00116122 $17,692 -
Oct-23 2025 $0.00116124 $0.0011496 $0.00129522 $0.00129522 $16,451 -
Oct-22 2025 $0.00116721 $0.00116454 $0.0012987 $0.00129674 $17,383 -
Oct-21 2025 $0.00129711 $0.00113486 $0.00129777 $0.0012958 $17,166 -
Oct-20 2025 $0.00115225 $0.0011449 $0.00129845 $0.00117175 $17,601 -
Oct-19 2025 $0.00119773 $0.0011089 $0.00119794 $0.0011089 $18,291 -
Oct-18 2025 $0.00110888 $0.00089393 $0.001114 $0.00091418 $16,513 -
Oct-17 2025 $0.00091398 $0.00090413 $0.00091888 $0.00091888 $16,292 -
Oct-16 2025 $0.00090949 $0.00090949 $0.00146695 $0.00146695 $17,969 -
Oct-15 2025 $0.001467 $0.00126954 $0.00147713 $0.00128056 $15,543 -
Oct-14 2025 $0.00128079 $0.00108839 $0.00141463 $0.00108839 $16,506 -

Análise histórica e de mercado do preço de Dopamine App (DOPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 15-04-2024.