Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00120945 | $0.00120945 | $0.00165618 | $0.0012321 | $22,773 | - |
| Oct-27 2025 | $0.00123238 | $0.00123204 | $0.00133325 | $0.0013326 | $17,926 | - |
| Oct-26 2025 | $0.00133719 | $0.0012812 | $0.00134095 | $0.00129378 | $18,829 | - |
| Oct-25 2025 | $0.00126163 | $0.00110082 | $0.00129517 | $0.00113744 | $17,560 | - |
| Oct-24 2025 | $0.00113691 | $0.00113303 | $0.00129492 | $0.00116122 | $17,692 | - |
| Oct-23 2025 | $0.00116124 | $0.0011496 | $0.00129522 | $0.00129522 | $16,451 | - |
| Oct-22 2025 | $0.00116721 | $0.00116454 | $0.0012987 | $0.00129674 | $17,383 | - |
| Oct-21 2025 | $0.00129711 | $0.00113486 | $0.00129777 | $0.0012958 | $17,166 | - |
| Oct-20 2025 | $0.00115225 | $0.0011449 | $0.00129845 | $0.00117175 | $17,601 | - |
| Oct-19 2025 | $0.00119773 | $0.0011089 | $0.00119794 | $0.0011089 | $18,291 | - |
| Oct-18 2025 | $0.00110888 | $0.00089393 | $0.001114 | $0.00091418 | $16,513 | - |
| Oct-17 2025 | $0.00091398 | $0.00090413 | $0.00091888 | $0.00091888 | $16,292 | - |
| Oct-16 2025 | $0.00090949 | $0.00090949 | $0.00146695 | $0.00146695 | $17,969 | - |
| Oct-15 2025 | $0.001467 | $0.00126954 | $0.00147713 | $0.00128056 | $15,543 | - |
| Oct-14 2025 | $0.00128079 | $0.00108839 | $0.00141463 | $0.00108839 | $16,506 | - |