Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00137092 | $0.00134117 | $0.00137092 | $0.001342 | $16,492 | - |
| May-04 2025 | $0.00134242 | $0.0012097 | $0.00134242 | $0.00126568 | $16,895 | - |
| May-03 2025 | $0.00123876 | $0.00118558 | $0.00175615 | $0.00169558 | $25,375 | - |
| May-02 2025 | $0.00169587 | $0.00164559 | $0.00212755 | $0.00186832 | $15,910 | - |
| May-01 2025 | $0.00186741 | $0.00147975 | $0.00198978 | $0.00147975 | $17,241 | - |
| Apr-30 2025 | $0.00148053 | $0.00120483 | $0.00158115 | $0.00129072 | $20,628 | - |
| Apr-29 2025 | $0.00121986 | $0.00107214 | $0.00148948 | $0.00107214 | $18,979 | - |
| Apr-28 2025 | $0.0010738 | $0.00102234 | $0.00109633 | $0.00105297 | $17,610 | - |
| Apr-27 2025 | $0.00105732 | $0.00105184 | $0.00111869 | $0.00111869 | $16,005 | - |
| Apr-26 2025 | $0.00111792 | $0.00107901 | $0.0011939 | $0.00110729 | $15,812 | - |
| Apr-25 2025 | $0.00110742 | $0.00103635 | $0.00110742 | $0.00107383 | $15,359 | - |
| Apr-24 2025 | $0.00107282 | $0.00100958 | $0.00111773 | $0.00111773 | $11,911 | - |
| Apr-23 2025 | $0.00111911 | $0.00111911 | $0.00123095 | $0.00116677 | $16,103 | - |
| Apr-22 2025 | $0.00117271 | $0.00114699 | $0.00132586 | $0.00129007 | $71,701 | - |
| Apr-21 2025 | $0.00130003 | $0.00113001 | $0.00130003 | $0.00113001 | $37,694 | - |