Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00292835 | $0.00262778 | $0.00308193 | $0.0028139 | $10,440 | - |
| Aug-07 2024 | $0.0028115 | $0.00271242 | $0.0036422 | $0.00328313 | $26,053 | - |
| Aug-06 2024 | $0.00280009 | $0.00271064 | $0.0056834 | $0.00408905 | $26,822 | - |
| Aug-05 2024 | $0.00403563 | $0.00360065 | $0.00547063 | $0.00547063 | $8,612 | - |
| Aug-04 2024 | $0.00613063 | $0.00368166 | $0.00741662 | $0.0073997 | $33,847 | - |
| Aug-03 2024 | $0.00739369 | $0.00731897 | $0.00751738 | $0.00740238 | $6,626 | - |
| Aug-02 2024 | $0.00742309 | $0.00737657 | $0.00756738 | $0.00755129 | $5,746 | - |
| Aug-01 2024 | $0.00755756 | $0.00745397 | $0.00770357 | $0.00770357 | $5,537 | - |
| Jul-31 2024 | $0.00770654 | $0.0075931 | $0.00784272 | $0.00781018 | $3,706 | - |
| Jul-30 2024 | $0.0077944 | $0.00773912 | $0.00822545 | $0.00822545 | $6,542 | - |
| Jul-29 2024 | $0.00829272 | $0.00828558 | $0.00858251 | $0.00856481 | $5,010 | - |
| Jul-28 2024 | $0.00839046 | $0.00796703 | $0.00841114 | $0.00797395 | $6,535 | - |
| Jul-27 2024 | $0.00796384 | $0.00789977 | $0.00816535 | $0.00789977 | $4,678 | - |
| Jul-26 2024 | $0.00789927 | $0.00754907 | $0.00790584 | $0.00759085 | $4,521 | - |
| Jul-25 2024 | $0.00758835 | $0.00734329 | $0.00791026 | $0.00789867 | $5,261 | - |