Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00789927 | $0.00754907 | $0.00790584 | $0.00759085 | $4,521 | - |
| Jul-25 2024 | $0.00758835 | $0.00734329 | $0.00791026 | $0.00789867 | $5,261 | - |
| Jul-24 2024 | $0.00797118 | $0.00797118 | $0.0088478 | $0.0088421 | $21,827 | - |
| Jul-23 2024 | $0.00883828 | $0.00879737 | $0.00913592 | $0.00908845 | $7,083 | - |
| Jul-22 2024 | $0.0091504 | $0.00908066 | $0.00918112 | $0.00912839 | $14,449 | - |
| Jul-21 2024 | $0.00911471 | $0.00898933 | $0.00914583 | $0.00902624 | $15,733 | - |
| Jul-20 2024 | $0.00903585 | $0.00903585 | $0.00948752 | $0.00939365 | $17,343 | - |
| Jul-19 2024 | $0.00946047 | $0.00912326 | $0.00972903 | $0.00912326 | $15,682 | - |
| Jul-18 2024 | $0.0091231 | $0.00909563 | $0.00917154 | $0.00913822 | $9,722 | - |
| Jul-17 2024 | $0.00915521 | $0.00906892 | $0.00941096 | $0.00937058 | $16,981 | - |
| Jul-16 2024 | $0.00936168 | $0.00930227 | $0.00941807 | $0.00931993 | $9,307 | - |
| Jul-15 2024 | $0.0093169 | $0.00924643 | $0.00954658 | $0.00954658 | $13,205 | - |
| Jul-14 2024 | $0.00953737 | $0.00940742 | $0.0097911 | $0.00978205 | $15,359 | - |
| Jul-13 2024 | $0.0098005 | $0.00937726 | $0.00981763 | $0.00937726 | $17,426 | - |
| Jul-12 2024 | $0.00932861 | $0.0090103 | $0.00975367 | $0.00974839 | $20,652 | - |