Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-10 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-09 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-08 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-07 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-06 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-05 2025 | $0.00011071 | $0.00011071 | $0.00011547 | $0.00011547 | - | - |
Jul-04 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
Jul-03 2025 | $0.00011547 | $0.00011344 | $0.00011547 | $0.00011344 | - | - |
Jul-02 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jul-01 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jun-30 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jun-29 2025 | $0.00011344 | $0.00010943 | $0.00011344 | $0.00010943 | - | - |
Jun-28 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
Jun-27 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |