Cap Mercado $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DopaMeme (DOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00046146 | $0.00044642 | $0.00047706 | $0.00044647 | $9,555 | - |
| Aug-23 2024 | $0.00044432 | $0.00040635 | $0.00044432 | $0.00040635 | $5,654 | - |
| Aug-22 2024 | $0.00039703 | $0.00039187 | $0.00041463 | $0.00039187 | $115,928 | - |
| Aug-21 2024 | $0.00039414 | $0.00038587 | $0.00039459 | $0.00039316 | $3,289 | - |
| Aug-20 2024 | $0.0003932 | $0.00038165 | $0.00040363 | $0.00038165 | $6,065 | - |
| Aug-19 2024 | $0.00038045 | $0.00037114 | $0.00038392 | $0.00037984 | $97,920 | - |
| Aug-18 2024 | $0.00038131 | $0.00037333 | $0.0003857 | $0.00037805 | $1,960 | - |
| Aug-17 2024 | $0.00037829 | $0.00037554 | $0.00038546 | $0.00038545 | $4,634 | - |
| Aug-16 2024 | $0.00038544 | $0.00037571 | $0.00039941 | $0.00039941 | $12,974 | - |
| Aug-15 2024 | $0.00040285 | $0.00039106 | $0.0004249 | $0.00042257 | $95,205 | - |
| Aug-14 2024 | $0.00042188 | $0.0004217 | $0.00044069 | $0.00042907 | $2,785 | - |
| Aug-13 2024 | $0.00043352 | $0.00042671 | $0.00044164 | $0.00043926 | $67,626 | - |
| Aug-12 2024 | $0.00043248 | $0.0004251 | $0.00045006 | $0.00043184 | $21,968 | - |
| Aug-11 2024 | $0.0004313 | $0.0004313 | $0.00048888 | $0.00047216 | $16,043 | - |
| Aug-10 2024 | $0.0004748 | $0.0004748 | $0.00049126 | $0.00048578 | $6,305 | - |