Cap Mercado $3.63T
-0.03%
Volume 24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
Moedas
30.489
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DopaMeme (DOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00048089 | $0.00046201 | $0.00048089 | $0.00046201 | $132 | - |
| Jan-02 2025 | $0.00046201 | $0.00042838 | $0.00046201 | $0.00042838 | $619 | - |
| Jan-01 2025 | $0.00042838 | $0.0004207 | $0.00042838 | $0.00042252 | $169 | - |
| Dec-31 2024 | $0.00043331 | $0.00043331 | $0.00043331 | $0.00043331 | $143 | - |
| Dec-30 2024 | $0.00043331 | $0.00042327 | $0.00043331 | $0.00042562 | $435 | - |
| Dec-29 2024 | $0.00042436 | $0.00042436 | $0.00043558 | $0.00043339 | $1,009 | - |
| Dec-28 2024 | $0.00042686 | $0.00041452 | $0.00042686 | $0.00041452 | $776 | - |
| Dec-27 2024 | $0.00041452 | $0.00041452 | $0.00042715 | $0.00042715 | $166 | - |
| Dec-26 2024 | $0.00042715 | $0.00042715 | $0.00044568 | $0.00044568 | $84 | - |
| Dec-25 2024 | $0.00044568 | $0.00044453 | $0.00044632 | $0.00044453 | $34 | - |
| Dec-24 2024 | $0.00043664 | $0.00042013 | $0.00044482 | $0.00042815 | $139,589 | - |
| Dec-23 2024 | $0.00042815 | $0.00040487 | $0.00042815 | $0.00040487 | $81 | - |
| Dec-22 2024 | $0.00040487 | $0.00040487 | $0.00042007 | $0.00040981 | $1,250 | - |
| Dec-21 2024 | $0.00040981 | $0.00040981 | $0.00044761 | $0.00043125 | $450 | - |
| Dec-20 2024 | $0.00043125 | $0.00042822 | $0.00044725 | $0.00043963 | $48 | - |