Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-28 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-27 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-26 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-25 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-24 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
Apr-23 2023 | $0.00590237 | $0.00580052 | $0.00630309 | $0.0059007 | - | - |
Apr-22 2023 | $0.00590072 | $0.00579857 | $0.00620229 | $0.00590087 | $376 | - |
Apr-21 2023 | $0.00590077 | $0.00579393 | $0.00630174 | $0.00590067 | $416 | - |
Apr-20 2023 | $0.0059007 | $0.00579783 | $0.00620225 | $0.005802 | $355 | - |
Apr-19 2023 | $0.00580199 | $0.00579021 | $0.00630242 | $0.00590235 | $397 | - |
Apr-18 2023 | $0.00590225 | $0.00579954 | $0.00640354 | $0.00590326 | $318 | - |
Apr-17 2023 | $0.00590347 | $0.00579985 | $0.00630159 | $0.00600306 | $351 | - |
Apr-16 2023 | $0.00600302 | $0.00579848 | $0.00640395 | $0.005905 | $453 | - |
Apr-15 2023 | $0.00590505 | $0.0058025 | $0.00620621 | $0.00590532 | $484 | - |