Cap Mercado $3.13T
0.03%
Volume 24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kitty - Dontplaywithkitty (KIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $699,059,308,330,000 | $695,237,457,970,000 | $700,592,612,960,000 | $695,237,457,970,000 | - | - |
| Nov-30 2022 | $695,237,457,970,000 | $694,040,103,400,000 | $696,890,596,410,000 | $695,940,630,010,000 | - | - |
| Nov-29 2022 | $695,180,996,520,000 | $694,016,397,490,000 | $700,221,674,190,000 | $699,274,910,230,000 | $4 | - |
| Nov-28 2022 | $699,274,910,230,000 | $699,274,910,230,000 | $699,274,910,230,000 | $699,274,910,230,000 | - | - |
| Nov-27 2022 | $699,274,910,230,000 | $699,274,910,230,000 | $699,274,910,230,000 | $699,274,910,230,000 | - | - |
| Nov-26 2022 | $699,274,910,230,000 | $697,559,713,000,000 | $700,925,805,960,000 | $698,882,566,520,000 | - | - |
| Nov-25 2022 | $699,080,061,240,000 | $0 | $700,845,421,360,000 | $696,377,841,170,000 | $3 | - |
| Nov-24 2022 | $696,377,841,170,000 | $694,958,919,260,000 | $699,625,256,860,000 | $698,050,260,770,000 | - | - |
| Nov-23 2022 | $698,499,459,790,000 | $695,502,225,860,000 | $703,286,813,770,000 | $703,286,813,770,000 | $33 | - |
| Nov-22 2022 | $702,690,514,350,000 | $700,671,231,230,000 | $704,733,147,660,000 | $703,218,452,380,000 | - | - |
| Nov-21 2022 | $702,778,025,520,000 | $698,645,074,270,000 | $704,232,559,680,000 | $700,956,412,759,999 | $10 | - |
| Nov-20 2022 | $699,600,056,960,000 | $691,101,079,280,000 | $802,139,218,660,000 | $693,214,943,680,000 | $2,471 | - |
| Nov-19 2022 | $693,214,943,680,000 | $691,025,968,340,000 | $698,437,034,600,000 | $696,311,852,120,000 | $1 | - |
| Nov-18 2022 | $696,311,852,120,000 | $696,311,852,120,000 | $696,311,852,120,000 | $696,311,852,120,000 | - | - |
| Nov-17 2022 | $696,311,852,120,000 | $694,257,376,810,000 | $698,003,467,440,000 | $695,924,477,510,000 | - | - |