Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000003013 | $0.0000027909 | $0.0000033148 | $0.0000033148 | - | $26,137 |
| Jun-17 2025 | $0.0000033148 | $0.0000033148 | $0.0000034538 | $0.0000034538 | - | $28,755 |
| Jun-16 2025 | $0.0000034538 | $0.0000033879 | $0.0000035031 | $0.0000033879 | $96 | $29,961 |
| Jun-15 2025 | $0.0000033879 | $0.0000031451 | $0.0000033879 | $0.0000031451 | - | $29,389 |
| Jun-14 2025 | $0.0000031451 | $0.0000031451 | $0.0000031707 | $0.0000031707 | - | $27,283 |
| Jun-13 2025 | $0.0000031707 | $0.0000031707 | $0.0000033436 | $0.0000033436 | - | $27,505 |
| Jun-12 2025 | $0.0000033436 | $0.0000033436 | $0.0000038271 | $0.0000038271 | - | $29,005 |
| Jun-11 2025 | $0.0000038271 | $0.0000036894 | $0.0000038271 | $0.0000036894 | - | $33,199 |
| Jun-10 2025 | $0.0000036894 | $0.0000035747 | $0.0000036931 | $0.0000036931 | - | $32,005 |
| Jun-09 2025 | $0.0000036931 | $0.0000036931 | $0.0000037373 | $0.0000037373 | - | $32,036 |
| Jun-08 2025 | $0.0000037373 | $0.0000036481 | $0.0000037373 | $0.0000036843 | - | $32,420 |
| Jun-07 2025 | $0.0000035748 | $0.0000035748 | $0.0000035748 | $0.0000035748 | - | $31,010 |
| Jun-06 2025 | $0.0000035748 | $0.0000035703 | $0.0000035748 | $0.0000035703 | - | $31,010 |
| Jun-05 2025 | $0.0000035703 | $0.0000035703 | $0.0000037734 | $0.0000037734 | - | $30,971 |
| Jun-04 2025 | $0.0000038445 | $0.0000038445 | $0.0000039943 | $0.0000039943 | - | $33,350 |