Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000001391 | $0.0000013909 | $0.0000014598 | $0.0000014413 | - | $12,067 |
| Nov-15 2025 | $0.0000014413 | $0.0000014232 | $0.0000014529 | $0.0000014489 | - | $12,503 |
| Nov-14 2025 | $0.0000014489 | $0.0000014489 | $0.0000015874 | $0.0000015874 | - | $12,569 |
| Nov-13 2025 | $0.0000015874 | $0.0000015623 | $0.0000016053 | $0.0000016053 | - | $13,770 |
| Nov-12 2025 | $0.0000016053 | $0.0000016053 | $0.0000016053 | $0.0000016053 | - | $13,926 |
| Nov-11 2025 | $0.0000016053 | $0.0000016053 | $0.000001732 | $0.0000017159 | $25 | $13,926 |
| Nov-10 2025 | $0.0000017159 | $0.0000016424 | $0.0000017592 | $0.0000016424 | - | $14,885 |
| Nov-09 2025 | $0.0000016424 | $0.0000016424 | $0.0000016673 | $0.0000016673 | - | $14,247 |
| Nov-08 2025 | $0.0000016673 | $0.0000016673 | $0.0000017646 | $0.0000017646 | $48 | $14,463 |
| Nov-07 2025 | $0.0000017646 | $0.0000017007 | $0.0000017646 | $0.0000017074 | - | $15,308 |
| Nov-06 2025 | $0.0000017074 | $0.0000017074 | $0.0000017728 | $0.0000017521 | - | $14,811 |
| Nov-05 2025 | $0.0000017521 | $0.0000016961 | $0.0000017521 | $0.0000016961 | - | $15,199 |
| Nov-04 2025 | $0.0000016961 | $0.0000016961 | $0.0000018771 | $0.0000018587 | - | $14,713 |
| Nov-03 2025 | $0.0000018587 | $0.0000018587 | $0.0000020901 | $0.0000020901 | $50 | $16,124 |
| Nov-02 2025 | $0.0000020901 | $0.0000020901 | $0.0000021287 | $0.0000021287 | - | $18,132 |