Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000024137 | $0.0000024137 | $0.0000025226 | $0.0000025034 | - | $20,938 |
| Oct-26 2025 | $0.00000253 | $0.0000024501 | $0.00000253 | $0.0000025069 | - | $21,947 |
| Oct-25 2025 | $0.0000025069 | $0.0000024965 | $0.0000025255 | $0.0000024965 | - | $21,747 |
| Oct-24 2025 | $0.0000024965 | $0.0000024965 | $0.0000025326 | $0.0000025044 | - | $21,656 |
| Oct-23 2025 | $0.0000025044 | $0.0000023929 | $0.0000026832 | $0.0000023929 | - | $21,725 |
| Oct-22 2025 | $0.0000023929 | $0.0000023578 | $0.0000024205 | $0.000002384 | $270 | $20,758 |
| Oct-21 2025 | $0.000002384 | $0.0000023353 | $0.000002384 | $0.0000023353 | - | $20,680 |
| Oct-20 2025 | $0.0000023353 | $0.0000023353 | $0.000002471 | $0.000002471 | - | $20,259 |
| Oct-19 2025 | $0.000002471 | $0.000002447 | $0.000002471 | $0.000002447 | - | $21,435 |
| Oct-18 2025 | $0.000002447 | $0.0000024354 | $0.000002447 | $0.0000024354 | - | $21,228 |
| Oct-17 2025 | $0.0000024354 | $0.0000023365 | $0.0000024825 | $0.0000024825 | - | $21,126 |
| Oct-16 2025 | $0.0000024825 | $0.0000024825 | $0.0000026736 | $0.0000026158 | - | $21,535 |
| Oct-15 2025 | $0.0000026158 | $0.0000026158 | $0.000002869 | $0.0000026801 | - | $22,691 |
| Oct-14 2025 | $0.0000026801 | $0.0000026801 | $0.0000028883 | $0.0000028883 | - | $23,249 |
| Oct-13 2025 | $0.0000028883 | $0.0000026866 | $0.0000028883 | $0.0000026866 | $271 | $25,056 |