Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000047874 | $0.0000047282 | $0.0000048504 | $0.0000048504 | - | $41,529 |
| Jul-14 2025 | $0.0000048504 | $0.0000048428 | $0.0000052882 | $0.0000048546 | - | $42,076 |
| Jul-13 2025 | $0.0000049094 | $0.0000036455 | $0.0000050781 | $0.0000036455 | - | $42,587 |
| Jul-12 2025 | $0.0000036607 | $0.0000035357 | $0.0000047521 | $0.0000047521 | $1,221 | $31,755 |
| Jul-11 2025 | $0.0000047521 | $0.0000046979 | $0.0000050768 | $0.0000050768 | - | $41,223 |
| Jul-10 2025 | $0.0000050748 | $0.0000038845 | $0.0000060365 | $0.0000038845 | $2,268 | $44,022 |
| Jul-09 2025 | $0.0000038845 | $0.0000028567 | $0.0000054094 | $0.0000028567 | - | $33,696 |
| Jul-08 2025 | $0.0000028567 | $0.0000028544 | $0.0000029354 | $0.0000029354 | $214 | $24,781 |
| Jul-07 2025 | $0.0000029697 | $0.0000029684 | $0.0000029988 | $0.0000029867 | - | $25,761 |
| Jul-06 2025 | $0.0000029867 | $0.0000029047 | $0.0000029867 | $0.0000029047 | - | $25,909 |
| Jul-05 2025 | $0.0000029047 | $0.0000029047 | $0.0000029507 | $0.0000029507 | - | $25,197 |
| Jul-04 2025 | $0.0000029507 | $0.0000029507 | $0.0000030342 | $0.0000030243 | - | $25,597 |
| Jul-03 2025 | $0.0000030243 | $0.0000030243 | $0.0000031303 | $0.0000030775 | - | $26,235 |
| Jul-02 2025 | $0.0000030775 | $0.0000030057 | $0.0000030775 | $0.0000030057 | - | $26,697 |
| Jul-01 2025 | $0.0000030057 | $0.0000029981 | $0.0000031056 | $0.0000030809 | - | $26,073 |