Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005168 | $0.00004218 | $0.00005185 | $0.00005135 | $19,252 | $448,320 |
| Nov-10 2024 | $0.00005293 | $0.00005159 | $0.0000567 | $0.00005577 | $11,278 | $459,211 |
| Nov-09 2024 | $0.00005336 | $0.00004289 | $0.00005595 | $0.00004289 | $20,547 | $462,883 |
| Nov-08 2024 | $0.00004222 | $0.00003732 | $0.00004423 | $0.00003911 | $10,938 | $366,257 |
| Nov-07 2024 | $0.00003912 | $0.00003912 | $0.00004891 | $0.00004786 | $9,048 | $339,375 |
| Nov-06 2024 | $0.00004905 | $0.00003791 | $0.00005105 | $0.00003791 | $14,255 | $425,491 |
| Nov-05 2024 | $0.00003739 | $0.00003451 | $0.00004175 | $0.00004021 | $9,083 | $324,398 |
| Nov-04 2024 | $0.00003987 | $0.00003822 | $0.0000448 | $0.0000388 | $4,517 | $345,891 |
| Nov-03 2024 | $0.00003896 | $0.00003346 | $0.00004083 | $0.00004034 | $13,318 | $337,994 |
| Nov-02 2024 | $0.00004065 | $0.00004065 | $0.00005009 | $0.00004781 | $7,541 | $352,655 |
| Nov-01 2024 | $0.00004714 | $0.00004466 | $0.00005232 | $0.00005003 | $8,527 | $408,954 |
| Oct-31 2024 | $0.00005003 | $0.00005003 | $0.00005764 | $0.00005171 | $8,307 | $434,022 |
| Oct-30 2024 | $0.00005213 | $0.00005095 | $0.0000547 | $0.00005385 | $8,220 | $452,255 |
| Oct-29 2024 | $0.00005418 | $0.00005204 | $0.00006272 | $0.00006272 | $14,270 | $469,996 |
| Oct-28 2024 | $0.00006243 | $0.00005555 | $0.00007257 | $0.00005616 | $20,708 | $541,579 |