Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000012158 | $0.000001208 | $0.0000012708 | $0.0000012708 | - | $10,547 |
| Mar-17 2026 | $0.0000012708 | $0.0000012489 | $0.0000012708 | $0.0000012489 | - | $11,024 |
| Mar-16 2026 | $0.0000012489 | $0.0000012428 | $0.0000014097 | $0.0000014097 | - | $10,834 |
| Mar-15 2026 | $0.0000014097 | $0.000001408 | $0.0000014241 | $0.000001408 | - | $12,229 |
| Mar-14 2026 | $0.0000014384 | $0.0000013965 | $0.0000015326 | $0.0000015326 | - | $12,478 |
| Mar-13 2026 | $0.0000015326 | $0.0000015326 | $0.000001614 | $0.000001535 | - | $13,295 |
| Mar-12 2026 | $0.0000015212 | $0.0000015038 | $0.0000015227 | $0.0000015084 | - | $13,196 |
| Mar-11 2026 | $0.0000015084 | $0.0000015084 | $0.0000015149 | $0.0000015149 | - | $13,085 |
| Mar-10 2026 | $0.0000015149 | $0.0000015076 | $0.0000015664 | $0.0000015127 | - | $13,141 |
| Mar-09 2026 | $0.0000015092 | $0.0000013626 | $0.0000015092 | $0.0000013626 | - | $13,092 |
| Mar-08 2026 | $0.0000013626 | $0.0000012463 | $0.0000013626 | $0.0000012749 | - | $11,821 |
| Mar-07 2026 | $0.0000012749 | $0.0000012749 | $0.0000012987 | $0.0000012987 | - | $11,059 |
| Mar-06 2026 | $0.0000012987 | $0.0000012987 | $0.000001421 | $0.000001421 | - | $11,266 |
| Mar-05 2026 | $0.000001421 | $0.000001421 | $0.000001421 | $0.000001421 | - | $12,327 |
| Mar-04 2026 | $0.000001421 | $0.0000013161 | $0.000001421 | $0.0000013161 | $4 | $12,327 |