Cap Mercado $2.48T
-4.66%
Volume 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Moedas
34.200
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Donkey King (DOKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000007628 | $0.0000007628 | $0.0000008304 | $0.0000008304 | - | $6,617 |
| Feb-04 2026 | $0.0000008304 | $0.0000008304 | $0.0000009201 | $0.0000009201 | - | $7,203 |
| Feb-03 2026 | $0.0000009201 | $0.0000009201 | $0.0000009856 | $0.0000009801 | - | $7,982 |
| Feb-02 2026 | $0.0000009481 | $0.0000009343 | $0.0000009481 | $0.0000009343 | - | $8,225 |
| Feb-01 2026 | $0.000000952 | $0.000000952 | $0.0000009672 | $0.0000009672 | - | $8,259 |
| Jan-31 2026 | $0.0000009672 | $0.0000009672 | $0.000001143 | $0.0000011195 | - | $8,390 |
| Jan-30 2026 | $0.0000011195 | $0.0000011136 | $0.0000011989 | $0.0000011989 | - | $9,712 |
| Jan-29 2026 | $0.0000011989 | $0.0000011956 | $0.0000012228 | $0.0000012228 | - | $10,400 |
| Jan-28 2026 | $0.0000012228 | $0.0000012022 | $0.0000012802 | $0.0000012146 | - | $10,608 |
| Jan-27 2026 | $0.0000012233 | $0.0000012129 | $0.0000012517 | $0.0000012343 | $121 | $10,612 |
| Jan-26 2026 | $0.0000012343 | $0.0000012243 | $0.0000012571 | $0.0000012571 | - | $10,708 |
| Jan-25 2026 | $0.0000012571 | $0.0000012571 | $0.0000014468 | $0.0000014468 | - | $10,905 |
| Jan-24 2026 | $0.0000014468 | $0.0000014345 | $0.0000014564 | $0.0000014377 | - | $12,551 |
| Jan-23 2026 | $0.0000014673 | $0.0000012725 | $0.0000014934 | $0.0000012899 | - | $12,728 |
| Jan-22 2026 | $0.0000013121 | $0.0000012449 | $0.0000013881 | $0.0000012449 | - | $11,382 |