Cap Mercado $2.32T
0.75%
Volume 24h $127.04B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Moedas
28.037
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dongo AI (DONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00043254 | $0.00043254 | $0.00047849 | $0.00047849 | $2,359 | - |
| Jul-09 2024 | $0.00047931 | $0.00046256 | $0.00047931 | $0.00046256 | $295 | - |
| Jul-08 2024 | $0.00046256 | $0.00046084 | $0.00048315 | $0.00048315 | $1,524 | - |
| Jul-07 2024 | $0.00048315 | $0.00048315 | $0.00049663 | $0.00049663 | $56 | - |
| Jul-06 2024 | $0.00049663 | $0.00048443 | $0.00049756 | $0.00048453 | $820 | - |
| Jul-05 2024 | $0.00048453 | $0.00046578 | $0.00049329 | $0.00049329 | $708 | - |
| Jul-04 2024 | $0.0005195 | $0.0005195 | $0.00054711 | $0.00054711 | $6 | - |
| Jul-03 2024 | $0.00054711 | $0.00054711 | $0.0005747 | $0.0005747 | $1,781 | - |
| Jul-02 2024 | $0.0005747 | $0.00056882 | $0.00057924 | $0.00057924 | $332 | - |
| Jul-01 2024 | $0.00057924 | $0.00057073 | $0.00060525 | $0.00059767 | $1,961 | - |
| Jun-30 2024 | $0.00059767 | $0.00059767 | $0.00069483 | $0.00069018 | $5,412 | - |
| Jun-29 2024 | $0.00071214 | $0.00071214 | $0.00076538 | $0.00076222 | $2,924 | - |
| Jun-28 2024 | $0.00076717 | $0.00076717 | $0.00079307 | $0.00079307 | $1,660 | - |
| Jun-27 2024 | $0.00080183 | $0.00076639 | $0.00081658 | $0.00081658 | $3,005 | - |
| Jun-26 2024 | $0.00081658 | $0.00080564 | $0.00083722 | $0.00081827 | $3,099 | - |