Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-31 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-30 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-29 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-28 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-27 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-26 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-25 2025 | $0.00007148 | $0.00007148 | $0.00007242 | $0.00007242 | - | - |
Mar-24 2025 | $0.00007242 | $0.00006978 | $0.00007242 | $0.00006978 | - | - |
Mar-23 2025 | $0.00006978 | $0.00006916 | $0.00006978 | $0.00006916 | - | - |
Mar-22 2025 | $0.00006916 | $0.0000683 | $0.00006916 | $0.0000683 | - | - |
Mar-21 2025 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | - | - |
Mar-20 2025 | $0.0000683 | $0.00006656 | $0.0000685 | $0.00006656 | $14 | - |
Mar-19 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
Mar-18 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |