Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000026806 | $0.0000026805 | $0.0000035039 | $0.0000035039 | $7 | $107,160 |
| Aug-25 2024 | $0.0000035017 | $0.0000026611 | $0.0000036224 | $0.0000036214 | $13 | $139,985 |
| Aug-24 2024 | $0.0000036217 | $0.000003621 | $0.0000036235 | $0.0000036233 | $0 | $144,783 |
| Aug-23 2024 | $0.0000036228 | $0.0000036197 | $0.0000036237 | $0.0000036204 | - | $144,825 |
| Aug-22 2024 | $0.00000362 | $0.0000026602 | $0.0000036206 | $0.0000026612 | $0 | $144,716 |
| Aug-21 2024 | $0.0000026606 | $0.00000266 | $0.0000026613 | $0.00000266 | - | $106,361 |
| Aug-20 2024 | $0.0000026605 | $0.0000026599 | $0.0000026622 | $0.0000026611 | - | $106,357 |
| Aug-19 2024 | $0.0000026613 | $0.0000026597 | $0.0000026618 | $0.0000026605 | - | $106,389 |
| Aug-18 2024 | $0.0000026604 | $0.00000266 | $0.0000026617 | $0.0000026606 | - | $106,353 |
| Aug-17 2024 | $0.0000026606 | $0.0000026599 | $0.0000026617 | $0.0000026608 | - | $106,361 |
| Aug-16 2024 | $0.0000026605 | $0.0000026602 | $0.0000026622 | $0.0000026602 | - | $106,357 |
| Aug-15 2024 | $0.0000026607 | $0.0000026598 | $0.0000026617 | $0.0000026604 | - | $106,364 |
| Aug-14 2024 | $0.0000026606 | $0.0000026602 | $0.0000026631 | $0.0000026607 | - | $106,360 |
| Aug-13 2024 | $0.0000026609 | $0.0000025248 | $0.0000026628 | $0.0000025252 | - | $106,373 |
| Aug-12 2024 | $0.0000025245 | $0.0000025242 | $0.0000025255 | $0.0000025244 | - | $100,919 |