Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000026607 | $0.0000026598 | $0.0000026617 | $0.0000026604 | - | $106,364 |
| Aug-14 2024 | $0.0000026606 | $0.0000026602 | $0.0000026631 | $0.0000026607 | - | $106,360 |
| Aug-13 2024 | $0.0000026609 | $0.0000025248 | $0.0000026628 | $0.0000025252 | - | $106,373 |
| Aug-12 2024 | $0.0000025245 | $0.0000025242 | $0.0000025255 | $0.0000025244 | - | $100,919 |
| Aug-11 2024 | $0.0000025247 | $0.0000025243 | $0.0000025251 | $0.0000025244 | - | $100,928 |
| Aug-10 2024 | $0.0000025246 | $0.0000025244 | $0.0000025252 | $0.0000025252 | - | $100,924 |
| Aug-09 2024 | $0.0000025251 | $0.0000025245 | $0.0000025254 | $0.0000025248 | - | $100,944 |
| Aug-08 2024 | $0.000002525 | $0.0000025244 | $0.0000025253 | $0.0000025244 | - | $100,940 |
| Aug-07 2024 | $0.0000025244 | $0.0000025243 | $0.0000025255 | $0.0000025249 | - | $100,917 |
| Aug-06 2024 | $0.0000025257 | $0.0000023886 | $0.0000026201 | $0.0000026181 | - | $100,970 |
| Aug-05 2024 | $0.0000026196 | $0.0000026179 | $0.0000027327 | $0.0000027327 | $7 | $104,721 |
| Aug-04 2024 | $0.0000027327 | $0.0000027327 | $0.000003621 | $0.000002829 | $1 | $109,245 |
| Aug-03 2024 | $0.000002829 | $0.0000028218 | $0.000003328 | $0.000003328 | $2 | $113,094 |
| Aug-02 2024 | $0.0000033282 | $0.0000033281 | $0.0000033306 | $0.0000033289 | - | $133,047 |
| Aug-01 2024 | $0.0000033286 | $0.0000033286 | $0.0000033318 | $0.0000033302 | - | $133,066 |