Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026914 | $0.0000026896 | - | $107,545 |
Sep-16 2024 | $0.0000026895 | $0.0000026798 | $0.0000026909 | $0.0000026812 | $1 | $107,518 |
Sep-15 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
Sep-14 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
Sep-13 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
Sep-12 2024 | $0.0000026812 | $0.00000268 | $0.0000026812 | $0.0000026802 | - | $107,186 |
Sep-11 2024 | $0.0000026806 | $0.0000026796 | $0.0000026806 | $0.0000026802 | - | $107,159 |
Sep-10 2024 | $0.00000268 | $0.0000026795 | $0.000002681 | $0.0000026808 | - | $107,138 |
Sep-09 2024 | $0.0000026804 | $0.0000026794 | $0.0000026809 | $0.0000026797 | - | $107,152 |
Sep-08 2024 | $0.0000026798 | $0.0000026792 | $0.00000268 | $0.0000026798 | - | $107,128 |
Sep-07 2024 | $0.0000026797 | $0.0000026791 | $0.0000026801 | $0.0000026792 | - | $107,124 |
Sep-06 2024 | $0.000002679 | $0.0000026778 | $0.0000026801 | $0.0000026791 | - | $107,097 |
Sep-05 2024 | $0.0000026795 | $0.0000026788 | $0.0000026804 | $0.0000026797 | - | $107,118 |
Sep-04 2024 | $0.0000026797 | $0.0000026791 | $0.0000026811 | $0.0000026794 | - | $107,125 |
Sep-03 2024 | $0.0000026797 | $0.0000026786 | $0.0000026805 | $0.0000026805 | - | $107,127 |