Cap Mercado $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Moedas
28.732
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000026806 | $0.0000026796 | $0.0000026806 | $0.0000026802 | - | $107,159 |
| Sep-10 2024 | $0.00000268 | $0.0000026795 | $0.000002681 | $0.0000026808 | - | $107,138 |
| Sep-09 2024 | $0.0000026804 | $0.0000026794 | $0.0000026809 | $0.0000026797 | - | $107,152 |
| Sep-08 2024 | $0.0000026798 | $0.0000026792 | $0.00000268 | $0.0000026798 | - | $107,128 |
| Sep-07 2024 | $0.0000026797 | $0.0000026791 | $0.0000026801 | $0.0000026792 | - | $107,124 |
| Sep-06 2024 | $0.000002679 | $0.0000026778 | $0.0000026801 | $0.0000026791 | - | $107,097 |
| Sep-05 2024 | $0.0000026795 | $0.0000026788 | $0.0000026804 | $0.0000026797 | - | $107,118 |
| Sep-04 2024 | $0.0000026797 | $0.0000026791 | $0.0000026811 | $0.0000026794 | - | $107,125 |
| Sep-03 2024 | $0.0000026797 | $0.0000026786 | $0.0000026805 | $0.0000026805 | - | $107,127 |
| Sep-02 2024 | $0.0000026804 | $0.0000026795 | $0.0000026808 | $0.0000026802 | - | $107,154 |
| Sep-01 2024 | $0.0000026799 | $0.0000026794 | $0.0000026813 | $0.0000026799 | - | $107,135 |
| Aug-31 2024 | $0.0000026801 | $0.0000026794 | $0.0000026811 | $0.0000026795 | - | $107,139 |
| Aug-30 2024 | $0.0000026794 | $0.0000026794 | $0.0000026806 | $0.0000026804 | - | $107,114 |
| Aug-29 2024 | $0.00000268 | $0.00000268 | $0.0000026834 | $0.0000026829 | - | $107,137 |
| Aug-28 2024 | $0.0000026803 | $0.0000026801 | $0.0000026815 | $0.0000026806 | - | $107,148 |