Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000026196 | $0.0000026179 | $0.0000027327 | $0.0000027327 | $7 | $104,721 |
| Aug-04 2024 | $0.0000027327 | $0.0000027327 | $0.000003621 | $0.000002829 | $1 | $109,245 |
| Aug-03 2024 | $0.000002829 | $0.0000028218 | $0.000003328 | $0.000003328 | $2 | $113,094 |
| Aug-02 2024 | $0.0000033282 | $0.0000033281 | $0.0000033306 | $0.0000033289 | - | $133,047 |
| Aug-01 2024 | $0.0000033286 | $0.0000033286 | $0.0000033318 | $0.0000033302 | - | $133,066 |
| Jul-31 2024 | $0.0000033299 | $0.0000033296 | $0.0000036199 | $0.0000036196 | - | $133,118 |
| Jul-30 2024 | $0.0000036193 | $0.0000030407 | $0.0000036193 | $0.0000030411 | $0 | $144,686 |
| Jul-29 2024 | $0.0000030411 | $0.0000028544 | $0.0000035601 | $0.0000028547 | $135 | $121,572 |
| Jul-28 2024 | $0.0000028548 | $0.0000028545 | $0.0000028551 | $0.0000028547 | - | $114,126 |
| Jul-27 2024 | $0.0000028549 | $0.0000028549 | $0.0000030192 | $0.0000030192 | - | $114,128 |
| Jul-26 2024 | $0.0000030192 | $0.0000028207 | $0.0000030192 | $0.0000029514 | $2 | $120,698 |
| Jul-25 2024 | $0.0000029514 | $0.000002859 | $0.0000030291 | $0.0000030291 | $4 | $117,985 |
| Jul-24 2024 | $0.0000030291 | $0.0000029023 | $0.0000030291 | $0.0000029025 | $8 | $121,092 |
| Jul-23 2024 | $0.0000029024 | $0.0000029024 | $0.0000029029 | $0.0000029028 | - | $116,028 |
| Jul-22 2024 | $0.0000029032 | $0.0000029032 | $0.0000031147 | $0.0000031147 | - | $116,060 |