Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026914 | $0.0000026896 | - | $107,545 |
| Sep-16 2024 | $0.0000026895 | $0.0000026798 | $0.0000026909 | $0.0000026812 | $1 | $107,518 |
| Sep-15 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-14 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-13 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-12 2024 | $0.0000026812 | $0.00000268 | $0.0000026812 | $0.0000026802 | - | $107,186 |
| Sep-11 2024 | $0.0000026806 | $0.0000026796 | $0.0000026806 | $0.0000026802 | - | $107,159 |
| Sep-10 2024 | $0.00000268 | $0.0000026795 | $0.000002681 | $0.0000026808 | - | $107,138 |
| Sep-09 2024 | $0.0000026804 | $0.0000026794 | $0.0000026809 | $0.0000026797 | - | $107,152 |
| Sep-08 2024 | $0.0000026798 | $0.0000026792 | $0.00000268 | $0.0000026798 | - | $107,128 |
| Sep-07 2024 | $0.0000026797 | $0.0000026791 | $0.0000026801 | $0.0000026792 | - | $107,124 |
| Sep-06 2024 | $0.000002679 | $0.0000026778 | $0.0000026801 | $0.0000026791 | - | $107,097 |
| Sep-05 2024 | $0.0000026795 | $0.0000026788 | $0.0000026804 | $0.0000026797 | - | $107,118 |
| Sep-04 2024 | $0.0000026797 | $0.0000026791 | $0.0000026811 | $0.0000026794 | - | $107,125 |
| Sep-03 2024 | $0.0000026797 | $0.0000026786 | $0.0000026805 | $0.0000026805 | - | $107,127 |