Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DONASWAP (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000020291 | $0.0000020288 | $0.0000020306 | $0.0000020292 | - | $81,118 |
| Oct-29 2024 | $0.0000020294 | $0.000002028 | $0.0000020299 | $0.0000020289 | - | $81,129 |
| Oct-28 2024 | $0.0000020285 | $0.0000020275 | $0.0000026869 | $0.0000026868 | $1 | $81,092 |
| Oct-27 2024 | $0.0000026865 | $0.0000026861 | $0.0000026871 | $0.0000026864 | - | $107,395 |
| Oct-26 2024 | $0.000002687 | $0.0000026851 | $0.000002688 | $0.0000026851 | - | $107,417 |
| Oct-25 2024 | $0.0000026855 | $0.0000026838 | $0.0000026892 | $0.000002689 | - | $107,355 |
| Oct-24 2024 | $0.0000026886 | $0.0000026867 | $0.0000026889 | $0.0000026873 | - | $107,482 |
| Oct-23 2024 | $0.0000026873 | $0.0000026862 | $0.0000026891 | $0.0000026882 | - | $107,430 |
| Oct-22 2024 | $0.0000026885 | $0.0000026878 | $0.0000026893 | $0.0000026887 | - | $107,475 |
| Oct-21 2024 | $0.0000026887 | $0.000002688 | $0.0000026894 | $0.0000026892 | - | $107,485 |
| Oct-20 2024 | $0.00000269 | $0.000002689 | $0.0000026904 | $0.0000026894 | - | $107,538 |
| Oct-19 2024 | $0.0000026897 | $0.000002689 | $0.0000026899 | $0.0000026896 | - | $107,524 |
| Oct-18 2024 | $0.0000026882 | $0.0000026882 | $0.0000026905 | $0.0000026905 | - | $107,467 |
| Oct-17 2024 | $0.0000026895 | $0.0000026886 | $0.0000026906 | $0.00000269 | - | $107,516 |
| Oct-16 2024 | $0.0000026895 | $0.0000026891 | $0.000002691 | $0.0000026895 | - | $107,515 |