Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DONALD TRUMP (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002875 | $0.00002796 | $0.0000288 | $0.00002859 | $117 | - |
| Nov-06 2024 | $0.00002859 | $0.00002859 | $0.00007904 | $0.00007611 | $3,784 | - |
| Nov-05 2024 | $0.00007364 | $0.00006936 | $0.00007493 | $0.00006936 | $872 | - |
| Nov-04 2024 | $0.00006707 | $0.00006352 | $0.00006803 | $0.00006352 | $123 | - |
| Nov-03 2024 | $0.00006352 | $0.00006207 | $0.00006757 | $0.00006757 | $550 | - |
| Nov-02 2024 | $0.00006757 | $0.00006538 | $0.00006777 | $0.00006674 | $139 | - |
| Nov-01 2024 | $0.00006674 | $0.00006674 | $0.00006812 | $0.00006812 | $68 | - |
| Oct-31 2024 | $0.00006812 | $0.00006812 | $0.00008158 | $0.00008154 | $691 | - |
| Oct-30 2024 | $0.00008164 | $0.00007025 | $0.00008164 | $0.00007025 | $786 | - |
| Oct-29 2024 | $0.00007166 | $0.00006546 | $0.00007719 | $0.00007016 | $1,713 | - |
| Oct-28 2024 | $0.00007001 | $0.00005485 | $0.00007742 | $0.0000754 | $3,103 | - |
| Oct-27 2024 | $0.00007577 | $0.00006836 | $0.00009997 | $0.00008746 | $4,363 | - |
| Oct-26 2024 | $0.00008885 | $0.0000606 | $0.00008929 | $0.0000606 | $2,410 | - |
| Oct-25 2024 | $0.0000606 | $0.00005581 | $0.00006319 | $0.00005581 | $1,014 | - |
| Oct-24 2024 | $0.00005581 | $0.00005303 | $0.00005581 | $0.00005303 | $73 | - |