Cap Mercado $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 2 Minutos atrás
Domestic collectors $DMC

Preços históricos de Domestic collectors ($DMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-03 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-02 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Nov-01 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-31 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-30 2023 $0.00325458 $0.00325458 $0.00325458 $0.00325458 - -
Oct-29 2023 $0.00325458 $0.00323128 $0.00325475 $0.00324472 - -
Oct-28 2023 $0.00324122 $0.00323014 $0.00325765 $0.00323014 $0 -
Oct-27 2023 $0.00322797 $0.00321378 $0.00328898 $0.00322029 $7 -
Oct-26 2023 $0.00322029 $0.00320446 $0.00326835 $0.00320446 - -
Oct-25 2023 $0.00320731 $0.00320731 $0.00330892 $0.00327828 $133 -
Oct-24 2023 $0.00327974 $0.0031945 $0.00331708 $0.00331708 $3 -
Oct-23 2023 $0.00331055 $0.00307499 $0.00331055 $0.00307499 $2 -
Oct-22 2023 $0.00307499 $0.00307499 $0.00307499 $0.00307499 - -
Oct-21 2023 $0.00307499 $0.00307499 $0.00307499 $0.00307499 - -

Análise histórica e de mercado do preço de Domestic collectors ($DMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 309 dias, a partir do dia 22-09-2023.