Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dolos The Bully (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00029362 | $0.00029163 | $0.00029869 | $0.00029667 | $74,194 | $282,044 |
| Jan-09 2026 | $0.00029763 | $0.00029181 | $0.00033071 | $0.00033071 | $86,030 | $285,897 |
| Jan-08 2026 | $0.00032689 | $0.00028074 | $0.00032689 | $0.00028074 | $75,332 | $313,998 |
| Jan-07 2026 | $0.00027978 | $0.0002698 | $0.00028682 | $0.00027284 | $75,268 | $268,749 |
| Jan-06 2026 | $0.00027089 | $0.00026389 | $0.00027591 | $0.00026793 | $77,091 | $260,207 |
| Jan-05 2026 | $0.00026917 | $0.00025985 | $0.00029594 | $0.00027587 | $92,205 | $258,557 |
| Jan-04 2026 | $0.00027497 | $0.00025289 | $0.00027497 | $0.00025289 | $80,302 | $264,125 |
| Jan-03 2026 | $0.00025291 | $0.0002399 | $0.00025291 | $0.00024291 | $76,925 | $242,940 |
| Jan-02 2026 | $0.0002429 | $0.00022371 | $0.0002429 | $0.00022471 | $76,485 | $233,327 |
| Jan-01 2026 | $0.00022269 | $0.00021862 | $0.00022365 | $0.00022365 | $75,522 | $213,914 |
| Dec-31 2025 | $0.00022369 | $0.00022267 | $0.00022873 | $0.00022476 | $77,359 | $214,866 |
| Dec-30 2025 | $0.00022374 | $0.0002197 | $0.00022781 | $0.00021988 | $73,920 | $214,922 |
| Dec-29 2025 | $0.00022075 | $0.00021877 | $0.00023781 | $0.00022983 | $73,865 | $212,049 |
| Dec-28 2025 | $0.00022683 | $0.00022383 | $0.00022879 | $0.00022785 | $76,673 | $217,883 |
| Dec-27 2025 | $0.00022785 | $0.00020084 | $0.00022787 | $0.00022285 | $75,353 | $218,870 |