Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolos The Bully (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00021589 | $0.00020891 | $0.00023191 | $0.00020989 | $76,949 | $207,382 |
| Dec-17 2025 | $0.00020899 | $0.00020481 | $0.00021894 | $0.00021696 | $78,732 | $200,752 |
| Dec-16 2025 | $0.00021693 | $0.00021685 | $0.00021998 | $0.00021688 | $77,197 | $208,377 |
| Dec-15 2025 | $0.00021686 | $0.00021663 | $0.00022729 | $0.00022515 | $75,092 | $208,313 |
| Dec-14 2025 | $0.00022514 | $0.00022514 | $0.00025809 | $0.00025809 | $215,479 | $216,259 |
| Dec-13 2025 | $0.00025671 | $0.0002526 | $0.00026171 | $0.00025496 | $226,129 | $246,584 |
| Dec-12 2025 | $0.000254 | $0.00025261 | $0.00027849 | $0.00027009 | $223,193 | $243,985 |
| Dec-11 2025 | $0.00026926 | $0.00025834 | $0.00032304 | $0.00032304 | $234,628 | $258,646 |
| Dec-10 2025 | $0.00032308 | $0.00032308 | $0.00033775 | $0.00033706 | $222,197 | $310,340 |
| Dec-09 2025 | $0.00033703 | $0.00032429 | $0.00035545 | $0.00033272 | $233,590 | $323,736 |
| Dec-08 2025 | $0.00033403 | $0.00033403 | $0.00035839 | $0.00034911 | $226,979 | $320,859 |
| Dec-07 2025 | $0.00034909 | $0.00034455 | $0.00035415 | $0.0003514 | $231,477 | $335,325 |
| Dec-06 2025 | $0.0003514 | $0.00034241 | $0.00035377 | $0.00034449 | $233,781 | $337,543 |
| Dec-05 2025 | $0.00034513 | $0.00034513 | $0.00038474 | $0.00036978 | $223,202 | $331,524 |
| Dec-04 2025 | $0.00036975 | $0.00036944 | $0.00039043 | $0.00038864 | $224,233 | $355,171 |