Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dolos The Bully (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066096 | $0.00065701 | $0.00068695 | $0.00067193 | $72,574 | $634,887 |
| Sep-08 2025 | $0.000673 | $0.00065309 | $0.00068172 | $0.00065694 | $75,349 | $646,456 |
| Sep-07 2025 | $0.00065897 | $0.00064202 | $0.00065897 | $0.0006511 | $75,775 | $632,976 |
| Sep-06 2025 | $0.00064517 | $0.00063914 | $0.0006699 | $0.0006699 | $84,472 | $619,726 |
| Sep-05 2025 | $0.00067183 | $0.00064523 | $0.00070415 | $0.0006973 | $99,129 | $645,337 |
| Sep-04 2025 | $0.00069622 | $0.00069534 | $0.00073457 | $0.00072849 | $78,840 | $668,758 |
| Sep-03 2025 | $0.00072451 | $0.00070017 | $0.00072451 | $0.00071034 | $78,018 | $695,933 |
| Sep-02 2025 | $0.00070775 | $0.00066982 | $0.0007339 | $0.00071516 | $92,995 | $679,839 |
| Sep-01 2025 | $0.00071118 | $0.00070702 | $0.00074806 | $0.00074003 | $83,379 | $683,129 |
| Aug-31 2025 | $0.00075109 | $0.00074655 | $0.00077081 | $0.00074739 | $85,283 | $721,465 |
| Aug-30 2025 | $0.00074193 | $0.00073214 | $0.00081562 | $0.00081562 | $101,083 | $712,672 |
| Aug-29 2025 | $0.0008046 | $0.00079546 | $0.00108613 | $0.00108613 | $242,931 | $772,864 |
| Aug-28 2025 | $0.00109739 | $0.0009614 | $0.00109739 | $0.00097955 | $425,146 | $1,054,109 |
| Aug-27 2025 | $0.00097723 | $0.00097477 | $0.00109995 | $0.00109995 | $438,525 | $938,683 |
| Aug-26 2025 | $0.00112385 | $0.00091014 | $0.00126253 | $0.00094761 | $694,140 | $1,079,524 |