Cap Mercado $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dolos The Bully (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00036991 | $0.00036923 | $0.00038737 | $0.00037111 | $222,803 | $355,324 |
| Nov-26 2025 | $0.00037119 | $0.00034556 | $0.00037193 | $0.00035085 | $229,789 | $356,556 |
| Nov-25 2025 | $0.00034885 | $0.00034227 | $0.00035059 | $0.00035059 | $221,452 | $335,092 |
| Nov-24 2025 | $0.00035093 | $0.00032685 | $0.00035125 | $0.00033917 | $233,010 | $337,094 |
| Nov-23 2025 | $0.00033989 | $0.00032078 | $0.00034024 | $0.00032078 | $228,322 | $326,486 |
| Nov-22 2025 | $0.00032012 | $0.00031947 | $0.00032857 | $0.00032619 | $225,877 | $307,493 |
| Nov-21 2025 | $0.00033341 | $0.0003243 | $0.00035953 | $0.00035953 | $225,303 | $320,260 |
| Nov-20 2025 | $0.00035928 | $0.0003498 | $0.00038433 | $0.00035799 | $218,353 | $345,116 |
| Nov-19 2025 | $0.00035802 | $0.00034893 | $0.0003801 | $0.00036661 | $224,731 | $343,904 |
| Nov-18 2025 | $0.00036654 | $0.00034248 | $0.00036698 | $0.00034248 | $227,761 | $352,086 |
| Nov-17 2025 | $0.00034388 | $0.00034172 | $0.00041606 | $0.00041366 | $227,789 | $330,323 |
| Nov-16 2025 | $0.00041378 | $0.00041166 | $0.00042333 | $0.00042333 | $223,407 | $397,467 |
| Nov-15 2025 | $0.00042264 | $0.00042264 | $0.00042904 | $0.00042561 | $225,898 | $405,977 |
| Nov-14 2025 | $0.00042892 | $0.00040662 | $0.0004325 | $0.0004325 | $229,420 | $412,006 |
| Nov-13 2025 | $0.00043431 | $0.00043248 | $0.00047434 | $0.00047426 | $220,392 | $417,184 |