Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dolos The Bully (BULLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00072349 | $0.00069305 | $0.00072439 | $0.00069565 | $404,698 | $694,953 |
| Aug-19 2025 | $0.00070273 | $0.00069154 | $0.0007287 | $0.00072348 | $456,407 | $675,009 |
| Aug-18 2025 | $0.00072693 | $0.00071458 | $0.00075997 | $0.00075997 | $457,585 | $698,256 |
| Aug-17 2025 | $0.00076698 | $0.00076092 | $0.00077854 | $0.00077386 | $299,600 | $736,730 |
| Aug-16 2025 | $0.00077144 | $0.00077144 | $0.00079833 | $0.00077725 | $307,970 | $741,014 |
| Aug-15 2025 | $0.00077523 | $0.00076631 | $0.00082543 | $0.00080339 | $601,514 | $744,658 |
| Aug-14 2025 | $0.00079831 | $0.00078645 | $0.00093694 | $0.00091108 | $929,722 | $766,826 |
| Aug-13 2025 | $0.00089765 | $0.00084712 | $0.00089765 | $0.00086164 | $708,245 | $862,245 |
| Aug-12 2025 | $0.0008627 | $0.00076895 | $0.00086871 | $0.00080596 | $520,828 | $828,673 |
| Aug-11 2025 | $0.00080691 | $0.00080589 | $0.00088351 | $0.00084228 | $702,456 | $775,088 |
| Aug-10 2025 | $0.00085099 | $0.00080783 | $0.00085099 | $0.00080815 | $565,624 | $817,429 |
| Aug-09 2025 | $0.00080627 | $0.00080526 | $0.00085748 | $0.00083881 | $553,977 | $774,465 |
| Aug-08 2025 | $0.00084271 | $0.0008134 | $0.00086469 | $0.00082166 | $776,024 | $809,476 |
| Aug-07 2025 | $0.00083665 | $0.00075298 | $0.00087946 | $0.00075298 | $508,706 | $803,647 |
| Aug-06 2025 | $0.00073234 | $0.00071895 | $0.00073989 | $0.00072866 | $277,466 | $703,454 |