Cap Mercado $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dollar Protocol (DOLLARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
| Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
| Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
| Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
| Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
| Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
| Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
| Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
| Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
| Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
| Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
| Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
| Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
| Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
| May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |