Cap Mercado $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Moedas
28.653
+1
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |