Cap Mercado $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-06 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-05 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-04 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-03 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-02 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-01 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Aug-31 2023 | $106,112,157,135,520 | $105,859,898,387,410 | $110,378,431,526,270 | $109,266,098,806,240 | $161 | - |
Aug-30 2023 | $109,390,795,925,730 | $109,332,841,115,180 | $110,195,363,426,970 | $110,195,363,426,970 | - | - |
Aug-29 2023 | $109,974,023,257,890 | $108,200,054,826,110 | $109,974,023,257,890 | $108,200,054,826,110 | $22 | - |
Aug-28 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-27 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-26 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-25 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-24 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |