Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-06 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-05 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-04 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-03 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-02 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Sep-01 2023 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | $106,013,676,105,500 | - | - |
Aug-31 2023 | $106,112,157,135,520 | $105,859,898,387,410 | $110,378,431,526,270 | $109,266,098,806,240 | $161 | - |
Aug-30 2023 | $109,390,795,925,730 | $109,332,841,115,180 | $110,195,363,426,970 | $110,195,363,426,970 | - | - |
Aug-29 2023 | $109,974,023,257,890 | $108,200,054,826,110 | $109,974,023,257,890 | $108,200,054,826,110 | $22 | - |
Aug-28 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-27 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-26 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-25 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |
Aug-24 2023 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | $108,200,054,826,110 | - | - |