Cap Mercado $3.12T
-0.81%
Volume 24h $110.71B
10.83%
BTC % 60.34%
-0.28%
ETH % 7.04%
0%
Moedas
31.752
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogZVerse (DGZV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-12 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-11 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-10 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-09 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-08 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-07 2022 | $0.00196017 | $0.00196016 | $0.00196062 | $0.00196062 | - | - |
| Apr-06 2022 | $0.00196062 | $0.00195604 | $0.00207289 | $0.00206837 | $352 | - |
| Apr-05 2022 | $0.00206837 | $0.00206837 | $0.00215992 | $0.00212338 | $790 | - |
| Apr-04 2022 | $0.00212338 | $0.00205561 | $0.00217632 | $0.00217632 | $3,152 | - |
| Apr-03 2022 | $0.00217632 | $0.00211101 | $0.0022033 | $0.00213888 | $3,321 | - |
| Apr-02 2022 | $0.00213887 | $0.00213887 | $0.00229621 | $0.00225019 | $1,330 | - |
| Apr-01 2022 | $0.00225019 | $0.00217161 | $0.00228739 | $0.00227561 | $1,913 | - |
| Mar-31 2022 | $0.00227561 | $0.00226543 | $0.00255704 | $0.00251645 | $2,136 | - |
| Mar-30 2022 | $0.00251645 | $0.00251282 | $0.00264349 | $0.0026169 | $3,588 | - |