Cap Mercado $2.37T
-1.57%
Volume 24h $129.90B
-14.82%
BTC % 52.73%
-0.07%
ETH % 13.19%
-0.6%
Moedas
28.878
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-20 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-19 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-18 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-17 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-16 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-15 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |