Cap Mercado $2.52T
-1.09%
Volume 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifseal (DOGWIFSEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
| Jul-29 2024 | $0.0000034945 | $0.0000034402 | $0.0000034945 | $0.0000034402 | $69 | - |
| Jul-28 2024 | $0.0000034402 | $0.0000034402 | $0.0000034402 | $0.0000034402 | - | - |
| Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |
| Jul-26 2024 | $0.0000032554 | $0.0000032554 | $0.0000032554 | $0.0000032554 | - | - |
| Jul-25 2024 | $0.0000032554 | $0.0000032554 | $0.0000033889 | $0.0000033889 | $0 | - |
| Jul-24 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Jul-23 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Jul-22 2024 | $0.0000033889 | $0.0000028896 | $0.0000034382 | $0.0000028896 | $71 | - |
| Jul-21 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-16 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |