Cap Mercado $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
Jul-29 2024 | $0.0000034945 | $0.0000034402 | $0.0000034945 | $0.0000034402 | $69 | - |
Jul-28 2024 | $0.0000034402 | $0.0000034402 | $0.0000034402 | $0.0000034402 | - | - |
Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |
Jul-26 2024 | $0.0000032554 | $0.0000032554 | $0.0000032554 | $0.0000032554 | - | - |
Jul-25 2024 | $0.0000032554 | $0.0000032554 | $0.0000033889 | $0.0000033889 | $0 | - |
Jul-24 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-23 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-22 2024 | $0.0000033889 | $0.0000028896 | $0.0000034382 | $0.0000028896 | $71 | - |
Jul-21 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-16 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |