Cap Mercado $2.46T
-3.22%
Volume 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dogwifseal (DOGWIFSEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
| Jul-30 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
| Jul-29 2024 | $0.0000034945 | $0.0000034402 | $0.0000034945 | $0.0000034402 | $69 | - |
| Jul-28 2024 | $0.0000034402 | $0.0000034402 | $0.0000034402 | $0.0000034402 | - | - |
| Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |
| Jul-26 2024 | $0.0000032554 | $0.0000032554 | $0.0000032554 | $0.0000032554 | - | - |
| Jul-25 2024 | $0.0000032554 | $0.0000032554 | $0.0000033889 | $0.0000033889 | $0 | - |
| Jul-24 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Jul-23 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
| Jul-22 2024 | $0.0000033889 | $0.0000028896 | $0.0000034382 | $0.0000028896 | $71 | - |
| Jul-21 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
| Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |