Cap Mercado $2.29T
0.98%
Volume 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwifseal (DOGWIFSEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-06 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-05 2024 | $0.0000021171 | $0.0000021171 | $0.0000026173 | $0.0000026173 | $2 | - |
| Aug-04 2024 | $0.0000026173 | $0.0000026173 | $0.0000031526 | $0.0000031526 | $0 | - |
| Aug-03 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-02 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-01 2024 | $0.0000031526 | $0.0000031526 | $0.0000034945 | $0.0000034945 | $0 | - |
| Jul-31 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
| Jul-30 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |
| Jul-29 2024 | $0.0000034945 | $0.0000034402 | $0.0000034945 | $0.0000034402 | $69 | - |
| Jul-28 2024 | $0.0000034402 | $0.0000034402 | $0.0000034402 | $0.0000034402 | - | - |
| Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |