Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000034402 | $0.0000032554 | $0.0000034402 | $0.0000032554 | $3 | - |
Jul-26 2024 | $0.0000032554 | $0.0000032554 | $0.0000032554 | $0.0000032554 | - | - |
Jul-25 2024 | $0.0000032554 | $0.0000032554 | $0.0000033889 | $0.0000033889 | $0 | - |
Jul-24 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-23 2024 | $0.0000033889 | $0.0000033889 | $0.0000033889 | $0.0000033889 | - | - |
Jul-22 2024 | $0.0000033889 | $0.0000028896 | $0.0000034382 | $0.0000028896 | $71 | - |
Jul-21 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-20 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-19 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-18 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-17 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-16 2024 | $0.0000028896 | $0.0000028896 | $0.0000028896 | $0.0000028896 | - | - |
Jul-15 2024 | $0.0000028896 | $0.0000027122 | $0.0000028896 | $0.0000027122 | $0 | - |
Jul-14 2024 | $0.0000027122 | $0.0000027122 | $0.0000027122 | $0.0000027122 | - | - |
Jul-13 2024 | $0.0000026726 | $0.0000026131 | $0.0000026726 | $0.0000026131 | $5 | - |