Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de dogwiffork (FORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-09 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-08 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-07 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-06 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-05 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-04 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-03 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-02 2025 | $0.00015542 | $0.00012879 | $0.00015542 | $0.00013654 | $179 | - |
| Mar-01 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-28 2025 | $0.00013654 | $0.00013344 | $0.00013654 | $0.00013344 | $56 | - |
| Feb-27 2025 | $0.00013344 | $0.00013344 | $0.0001437 | $0.0001437 | $4 | - |
| Feb-26 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-25 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-24 2025 | $0.0001437 | $0.0001437 | $0.00016442 | $0.00016442 | $4 | - |