Cap Mercado $2.26T
-1.38%
Volume 24h $135.30B
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
Moedas
28.039
+13
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00027291 | $0.00027271 | $0.00027291 | $0.00027271 | $2 | - |
Jul-10 2024 | $0.00027271 | $0.00027267 | $0.00027312 | $0.00027312 | $7 | - |
Jul-09 2024 | $0.00027312 | $0.00026985 | $0.00027541 | $0.00026985 | $3 | - |
Jul-08 2024 | $0.00026985 | $0.00026868 | $0.00027445 | $0.00027312 | $129 | - |
Jul-07 2024 | $0.00027312 | $0.00027312 | $0.00028425 | $0.00028378 | $39 | - |
Jul-06 2024 | $0.00028531 | $0.00025654 | $0.00028534 | $0.00025654 | $303 | - |
Jul-05 2024 | $0.00025612 | $0.00025101 | $0.00027611 | $0.00027611 | $234 | - |
Jul-04 2024 | $0.00027993 | $0.0002793 | $0.00030613 | $0.00030561 | $484 | - |
Jul-03 2024 | $0.00030479 | $0.00026539 | $0.00042999 | $0.00026539 | $11,325 | - |
Jul-02 2024 | $0.00026539 | $0.00026539 | $0.00027573 | $0.00027489 | $9 | - |
Jul-01 2024 | $0.00027489 | $0.00026849 | $0.0002775 | $0.00027279 | $116 | - |
Jun-30 2024 | $0.00027279 | $0.00026354 | $0.0002728 | $0.00026774 | $101 | - |
Jun-29 2024 | $0.00026774 | $0.00026774 | $0.00027828 | $0.00027699 | $318 | - |
Jun-28 2024 | $0.00027699 | $0.00027699 | $0.00029108 | $0.00028926 | $131 | - |
Jun-27 2024 | $0.00028926 | $0.00026284 | $0.00028926 | $0.00026284 | $345 | - |