Cap Mercado $2.27T
0.08%
Volume 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Moedas
28.429
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dogwiffork (FORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
| Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
| Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |
| Aug-06 2024 | $0.00025907 | $0.00025549 | $0.00056488 | $0.00032743 | $18,878 | - |
| Aug-05 2024 | $0.00032743 | $0.00023712 | $0.00034364 | $0.00023712 | $2,979 | - |
| Aug-04 2024 | $0.00023712 | $0.0002367 | $0.00023712 | $0.0002367 | $7 | - |
| Aug-03 2024 | $0.0002367 | $0.0002367 | $0.00027213 | $0.00027213 | $38 | - |
| Aug-02 2024 | $0.00027213 | $0.00027213 | $0.00028055 | $0.00028055 | $0 | - |
| Aug-01 2024 | $0.00028055 | $0.00027969 | $0.00030476 | $0.00030476 | $67 | - |
| Jul-31 2024 | $0.00030476 | $0.00030412 | $0.0003079 | $0.0003079 | $26 | - |
| Jul-30 2024 | $0.0003079 | $0.00030526 | $0.00031362 | $0.00031362 | $13 | - |
| Jul-29 2024 | $0.00031362 | $0.00031362 | $0.00031576 | $0.00031576 | $9 | - |
| Jul-28 2024 | $0.00031576 | $0.00031032 | $0.0003185 | $0.00031442 | $137 | - |
| Jul-27 2024 | $0.00031442 | $0.00031425 | $0.0003413 | $0.00031425 | $855 | - |
| Jul-26 2024 | $0.00031425 | $0.00029771 | $0.00031425 | $0.00029771 | $9 | - |