Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de dogwiffork (FORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00025509 | $0.00025509 | $0.00025575 | $0.00025575 | $0 | - |
| Aug-24 2024 | $0.00025575 | $0.00024704 | $0.00025913 | $0.00024704 | $104 | - |
| Aug-23 2024 | $0.00024704 | $0.00023473 | $0.00024704 | $0.00023473 | $1 | - |
| Aug-22 2024 | $0.00023473 | $0.00023117 | $0.00023473 | $0.00023117 | $2 | - |
| Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
| Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-18 2024 | $0.0002356 | $0.00022979 | $0.0002356 | $0.00022979 | $8 | - |
| Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
| Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
| Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
| Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
| Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
| Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
| Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |