Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00009718 | $0.00009664 | $0.00010392 | $0.00010392 | $3 | - |
| Jan-18 2026 | $0.00010392 | $0.00010392 | $0.00010392 | $0.00010392 | - | - |
| Jan-17 2026 | $0.00010392 | $0.00010356 | $0.00010421 | $0.00010356 | - | - |
| Jan-16 2026 | $0.00010356 | $0.00010227 | $0.00010356 | $0.00010227 | - | - |
| Jan-15 2026 | $0.00010227 | $0.00009921 | $0.00010227 | $0.00010166 | - | - |
| Jan-14 2026 | $0.00010166 | $0.00010166 | $0.00010577 | $0.00010376 | - | - |
| Jan-13 2026 | $0.00010376 | $0.00010041 | $0.00010376 | $0.00010191 | - | - |
| Jan-12 2026 | $0.00010191 | $0.00010029 | $0.00010191 | $0.0001004 | - | - |
| Jan-11 2026 | $0.00009816 | $0.00009816 | $0.00009816 | $0.00009816 | - | - |
| Jan-10 2026 | $0.00009816 | $0.00009732 | $0.00009898 | $0.00009732 | - | - |
| Jan-09 2026 | $0.00009732 | $0.00009732 | $0.00009732 | $0.00009732 | - | - |
| Jan-08 2026 | $0.00009732 | $0.00009732 | $0.00009924 | $0.00009924 | - | - |
| Jan-07 2026 | $0.00009924 | $0.00009924 | $0.00010184 | $0.00010184 | - | - |
| Jan-06 2026 | $0.00010174 | $0.00009678 | $0.00010174 | $0.00009678 | $44 | - |
| Jan-05 2026 | $0.00009678 | $0.00009678 | $0.00009746 | $0.00009746 | - | - |