Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014153 | $0.00014153 | $0.00014609 | $0.00014609 | $11 | - |
| Oct-27 2025 | $0.00014609 | $0.00014515 | $0.00014736 | $0.00014515 | - | - |
| Oct-26 2025 | $0.00014357 | $0.00014103 | $0.00014519 | $0.00014103 | - | - |
| Oct-25 2025 | $0.00014103 | $0.0001387 | $0.00014103 | $0.00014067 | - | - |
| Oct-24 2025 | $0.00014067 | $0.00013622 | $0.00014067 | $0.00013622 | - | - |
| Oct-23 2025 | $0.00013622 | $0.00013586 | $0.00013622 | $0.00013615 | - | - |
| Oct-22 2025 | $0.00013615 | $0.00013615 | $0.00013902 | $0.00013902 | - | - |
| Oct-21 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Oct-20 2025 | $0.00013902 | $0.00013902 | $0.00014333 | $0.00013959 | - | - |
| Oct-19 2025 | $0.00013959 | $0.00013677 | $0.0001415 | $0.00013677 | - | - |
| Oct-18 2025 | $0.00013677 | $0.00013677 | $0.00013677 | $0.00013677 | - | - |
| Oct-17 2025 | $0.00013677 | $0.00013677 | $0.00014515 | $0.00014515 | $1 | - |
| Oct-16 2025 | $0.00014515 | $0.00014515 | $0.00014515 | $0.00014515 | - | - |
| Oct-15 2025 | $0.00014515 | $0.00014515 | $0.00015378 | $0.00015144 | $6 | - |
| Oct-14 2025 | $0.00015144 | $0.00014702 | $0.00015144 | $0.00014772 | - | - |