Cap Mercado $2.56T
-2.16%
Volume 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Mar-20 2026 | $0.00007475 | $0.00007393 | $0.00007483 | $0.00007393 | - | - |
| Mar-19 2026 | $0.00007393 | $0.00007124 | $0.00007593 | $0.00007124 | - | - |
| Mar-18 2026 | $0.00007124 | $0.00007113 | $0.00007527 | $0.00007527 | - | - |
| Mar-17 2026 | $0.00007527 | $0.00007443 | $0.00007569 | $0.00007569 | $6 | - |
| Mar-16 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-15 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-14 2026 | $0.00006855 | $0.00006855 | $0.00006953 | $0.00006953 | - | - |
| Mar-13 2026 | $0.00006953 | $0.00006695 | $0.00006953 | $0.00006695 | $1 | - |
| Mar-12 2026 | $0.00006695 | $0.00006695 | $0.00006736 | $0.00006736 | - | - |
| Mar-11 2026 | $0.00006736 | $0.00006736 | $0.00006816 | $0.00006797 | - | - |
| Mar-10 2026 | $0.00006797 | $0.00006725 | $0.00006937 | $0.00006725 | - | - |
| Mar-09 2026 | $0.00006647 | $0.00006501 | $0.00006647 | $0.00006501 | - | - |
| Mar-08 2026 | $0.00006501 | $0.00006501 | $0.00006602 | $0.00006602 | - | - |
| Mar-07 2026 | $0.00006602 | $0.00006602 | $0.00006952 | $0.00006952 | - | - |