Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0025503 | $0.00232745 | $0.00276292 | $0.00276292 | $718,293 | - |
| Oct-04 2024 | $0.00266686 | $0.0025421 | $0.00280299 | $0.002549 | $795,225 | - |
| Oct-03 2024 | $0.00258716 | $0.00239665 | $0.00291415 | $0.00290933 | $1,026,545 | - |
| Oct-02 2024 | $0.00282791 | $0.00260831 | $0.00376136 | $0.00314537 | $852,443 | - |
| Oct-01 2024 | $0.00317808 | $0.0024371 | $0.00338307 | $0.00257106 | $761,175 | - |
| Sep-30 2024 | $0.00270043 | $0.00243644 | $0.0034788 | $0.00326599 | $665,481 | - |
| Sep-29 2024 | $0.00334065 | $0.00326546 | $0.00382958 | $0.0033921 | $600,229 | - |
| Sep-28 2024 | $0.0034928 | $0.00304979 | $0.00427066 | $0.00410891 | $1,168,458 | - |
| Sep-27 2024 | $0.00449377 | $0.00449377 | $0.00640168 | $0.00525795 | $1,174,641 | - |
| Sep-26 2024 | $0.00524895 | $0.00511605 | $0.00575415 | $0.00575274 | $2,026,334 | - |