Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009281 | $0.00008943 | $0.00009281 | $0.00008943 | - | - |
| Dec-28 2025 | $0.00008943 | $0.00008866 | $0.00009006 | $0.00008866 | - | - |
| Dec-27 2025 | $0.00008866 | $0.00008866 | $0.00008866 | $0.00008866 | - | - |
| Dec-26 2025 | $0.00008866 | $0.00008786 | $0.00008866 | $0.00008786 | - | - |
| Dec-25 2025 | $0.00008786 | $0.00008751 | $0.00008922 | $0.00008922 | - | - |
| Dec-24 2025 | $0.00008922 | $0.00008861 | $0.00009082 | $0.00009082 | - | - |
| Dec-23 2025 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Dec-22 2025 | $0.0000916 | $0.00009062 | $0.0000916 | $0.00009062 | - | - |
| Dec-21 2025 | $0.00009062 | $0.0000906 | $0.00009077 | $0.00009077 | - | - |
| Dec-20 2025 | $0.00009077 | $0.00009012 | $0.00009168 | $0.00009012 | - | - |
| Dec-19 2025 | $0.00009012 | $0.00008877 | $0.00009012 | $0.00008877 | - | - |
| Dec-18 2025 | $0.00008877 | $0.00008877 | $0.0000889 | $0.0000889 | - | - |
| Dec-17 2025 | $0.0000889 | $0.0000889 | $0.00009326 | $0.00009326 | - | - |
| Dec-16 2025 | $0.00009326 | $0.00009235 | $0.00009326 | $0.00009235 | - | - |
| Dec-15 2025 | $0.00009083 | $0.00009083 | $0.00009617 | $0.00009617 | - | - |