Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogs of Elon (DOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016846 | $0.00016065 | $0.00016846 | $0.00016065 | - | - |
| Aug-19 2025 | $0.00016065 | $0.00015947 | $0.00017288 | $0.00017288 | - | - |
| Aug-18 2025 | $0.00017288 | $0.00017288 | $0.00017288 | $0.00017288 | - | - |
| Aug-17 2025 | $0.00017288 | $0.0001706 | $0.00017288 | $0.0001706 | - | - |
| Aug-16 2025 | $0.0001706 | $0.00016733 | $0.00017084 | $0.00016733 | - | - |
| Aug-15 2025 | $0.00016733 | $0.00016733 | $0.00017771 | $0.0001738 | - | - |
| Aug-14 2025 | $0.0001738 | $0.0001738 | $0.00019212 | $0.00018583 | - | - |
| Aug-13 2025 | $0.00018583 | $0.00017307 | $0.00018841 | $0.00017307 | $1 | - |
| Aug-12 2025 | $0.00017307 | $0.00015707 | $0.00017307 | $0.0001601 | $14 | - |
| Aug-11 2025 | $0.0001601 | $0.0001601 | $0.00016809 | $0.00016292 | $3 | - |
| Aug-10 2025 | $0.00016292 | $0.00015397 | $0.00016307 | $0.00016202 | $2 | - |
| Aug-09 2025 | $0.00016202 | $0.00015812 | $0.00016246 | $0.00015812 | - | - |
| Aug-08 2025 | $0.00015812 | $0.00015276 | $0.00015812 | $0.00015276 | - | - |
| Aug-07 2025 | $0.00015276 | $0.00015096 | $0.00015276 | $0.00015096 | - | - |
| Aug-06 2025 | $0.00015096 | $0.00014663 | $0.00015096 | $0.00014663 | - | - |