Cap Mercado £1.92T
0.33%
Volume 24h £59.95B
-49.43%
BTC % 49.98%
0.64%
ETH % 16.78%
-0.47%
Moedas
27.891
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-21 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-20 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-19 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-18 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-17 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-16 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-15 2022 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | £317,063,876,079,802 | - | - |
Jan-14 2022 | £317,063,876,079,802 | £158,117,971,028,581 | £317,110,144,188,900 | £158,136,999,735,941 | - | - |
Jan-13 2022 | £158,135,995,725,826 | £158,114,987,380,063 | £195,367,854,023,655 | £194,484,442,419,607 | - | - |
Jan-12 2022 | £194,484,879,283,193 | £154,154,998,578,657 | £196,928,474,852,711 | £154,177,062,639,886 | - | - |
Jan-11 2022 | £154,176,028,121,875 | £150,975,210,766,437 | £174,712,017,340,936 | £150,985,854,370,678 | - | - |
Jan-10 2022 | £150,986,040,136,892 | £147,803,925,093,845 | £219,779,421,461,761 | £147,835,169,557,943 | - | - |
Jan-09 2022 | £147,835,335,083,038 | £147,010,338,702,060 | £222,942,171,088,281 | £222,903,096,662,024 | - | - |
Jan-08 2022 | £222,903,206,798,690 | £147,007,741,096,980 | £222,980,588,187,933 | £221,358,312,434,360 | - | - |
Jan-07 2022 | £221,356,624,012,003 | £148,564,633,861,145 | £222,959,190,510,835 | £222,927,950,567,595 | - | - |
Análise histórica e de mercado do preço de Dogmoon (DOGMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 108 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79036 GBP.