Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000112 | $0.0000106 | $0.00001123 | $0.00001122 | - | - |
| Aug-19 2025 | $0.00001059 | $0.00001059 | $0.0000114 | $0.00001107 | - | - |
| Aug-18 2025 | $0.00001107 | $0.0000106 | $0.00001145 | $0.00001145 | - | - |
| Aug-17 2025 | $0.00001189 | $0.00001106 | $0.00001189 | $0.00001106 | - | - |
| Aug-16 2025 | $0.00001105 | $0.000011 | $0.00001141 | $0.0000112 | - | - |
| Aug-15 2025 | $0.0000112 | $0.0000112 | $0.00001202 | $0.00001121 | - | - |
| Aug-14 2025 | $0.0000114 | $0.0000114 | $0.0000124 | $0.0000124 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001148 | $0.00001239 | $0.00001159 | - | - |
| Aug-12 2025 | $0.00001159 | $0.00001056 | $0.00001159 | $0.00001146 | - | - |
| Aug-11 2025 | $0.00001146 | $0.00001069 | $0.00001186 | $0.00001108 | - | - |
| Aug-10 2025 | $0.00001108 | $0.0000106 | $0.0000114 | $0.0000114 | - | - |
| Aug-09 2025 | $0.00001115 | $0.0000106 | $0.0000112 | $0.0000106 | - | - |
| Aug-08 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Aug-07 2025 | $0.0000106 | $0.0000102 | $0.0000106 | $0.00001031 | - | - |
| Aug-06 2025 | $0.00001031 | $0.0000097999 | $0.0000106 | $0.00001007 | - | - |