Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001243 | $0.00001219 | $0.000013 | $0.00001249 | - | - |
| Sep-09 2025 | $0.00001249 | $0.00001187 | $0.00001249 | $0.00001187 | - | - |
| Sep-08 2025 | $0.00001187 | $0.0000116 | $0.0000124 | $0.000012 | - | - |
| Sep-07 2025 | $0.000012 | $0.00001142 | $0.000012 | $0.00001145 | - | - |
| Sep-06 2025 | $0.00001145 | $0.00001145 | $0.00001199 | $0.00001199 | - | - |
| Sep-05 2025 | $0.00001199 | $0.00001153 | $0.00001213 | $0.00001175 | - | - |
| Sep-04 2025 | $0.00001175 | $0.0000116 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.0000118 | $0.0000124 | $0.0000118 | - | - |
| Sep-02 2025 | $0.00001163 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Sep-01 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.0000116 | $0.0000116 | $0.000012 | $0.0000118 | - | - |
| Aug-30 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.00001192 | - | - |
| Aug-29 2025 | $0.00001192 | $0.0000114 | $0.00001267 | $0.00001221 | - | - |
| Aug-28 2025 | $0.0000122 | $0.00001186 | $0.0000128 | $0.00001201 | - | - |
| Aug-27 2025 | $0.00001201 | $0.00001123 | $0.00001214 | $0.00001123 | - | - |