Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000096756 | $0.000008748 | $0.0000096774 | $0.0000087888 | $8,047 | - |
| Jun-22 2025 | $0.0000087299 | $0.0000087299 | $0.000009095 | $0.0000090692 | $7,997 | - |
| Jun-21 2025 | $0.0000090781 | $0.0000090694 | $0.0000092372 | $0.0000092194 | $8,181 | - |
| Jun-20 2025 | $0.000009204 | $0.0000091727 | $0.00001009 | $0.0000099496 | $8,466 | - |
| Jun-19 2025 | $0.00001 | $0.0000097728 | $0.00001011 | $0.0000099423 | $8,785 | - |
| Jun-18 2025 | $0.0000099368 | $0.0000098468 | $0.0000104 | $0.00001025 | $1,954 | - |
| Jun-17 2025 | $0.0000103 | $0.00001017 | $0.00001077 | $0.00001017 | $2,247 | - |
| Jun-16 2025 | $0.00001077 | $0.00001046 | $0.000011 | $0.00001046 | $2,860 | - |
| Jun-15 2025 | $0.0000103 | $0.0000097822 | $0.00001034 | $0.0000098756 | $8,721 | - |
| Jun-14 2025 | $0.0000098185 | $0.0000098157 | $0.00001014 | $0.00001014 | $1,887 | - |
| Jun-13 2025 | $0.0000099574 | $0.0000096636 | $0.00001016 | $0.00001016 | $2,250 | - |
| Jun-12 2025 | $0.0000105 | $0.00001039 | $0.00001105 | $0.00001103 | $2,776 | - |
| Jun-11 2025 | $0.00001103 | $0.00001093 | $0.00001163 | $0.00001103 | $2,909 | - |
| Jun-10 2025 | $0.00001106 | $0.0000102 | $0.00001137 | $0.00001085 | $3,309 | - |
| Jun-09 2025 | $0.00001077 | $0.00001012 | $0.00001077 | $0.00001029 | $3,273 | - |