Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
| Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
| Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |
| Sep-06 2024 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002709 | $8 | - |
| Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |
| Sep-01 2024 | $0.00002801 | $0.00002801 | $0.00002872 | $0.00002872 | $1 | - |
| Aug-31 2024 | $0.00002872 | $0.00002794 | $0.00002872 | $0.00002794 | $2 | - |
| Aug-30 2024 | $0.00002794 | $0.00002794 | $0.00002963 | $0.00002963 | $4 | - |
| Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00003334 | $0.00003334 | $45 | - |
| Aug-28 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Aug-27 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |