Cap Mercado $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
| Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
| Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
| Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |
| Aug-10 2024 | $0.00003328 | $0.00003328 | $0.00003393 | $0.00003393 | $14 | - |
| Aug-09 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Aug-08 2024 | $0.00003331 | $0.00003017 | $0.00003331 | $0.00003017 | $13 | - |
| Aug-07 2024 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Aug-06 2024 | $0.00003017 | $0.00002642 | $0.00003051 | $0.00002642 | $16 | - |
| Aug-05 2024 | $0.00002642 | $0.00002642 | $0.00002942 | $0.00002942 | $1 | - |
| Aug-04 2024 | $0.00002942 | $0.00002942 | $0.00003143 | $0.00003104 | $136 | - |
| Aug-03 2024 | $0.00003104 | $0.00003104 | $0.0000375 | $0.0000375 | $111 | - |
| Aug-02 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Aug-01 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |