Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de doginwotah (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002942 | $0.00002942 | $0.00003143 | $0.00003104 | $136 | - |
| Aug-03 2024 | $0.00003104 | $0.00003104 | $0.0000375 | $0.0000375 | $111 | - |
| Aug-02 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Aug-01 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
| Jul-31 2024 | $0.0000375 | $0.0000375 | $0.00003966 | $0.00003966 | $2 | - |
| Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
| Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
| Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
| Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
| Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
| Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |